Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled5224Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3660.10Gross profit9288.60Gross loss-5628.50
Profit factor1.65Expected payoff6.46
Absolute drawdown797.50Maximal drawdown1266.60 (9.22%)Relative drawdown9.22% (1266.60)
Total trades567Short positions (won %)327 (63.61%)Long positions (won %)240 (50.42%)
Profit trades (% of total)329 (58.02%)Loss trades (% of total)238 (41.98%)
Largestprofit trade55.00loss trade-80.00
Averageprofit trade28.23loss trade-23.65
Maximumconsecutive wins (profit in money)48 (1649.70)consecutive losses (loss in money)28 (-467.00)
Maximalconsecutive profit (count of wins)1649.70 (48)consecutive loss (count of losses)-725.80 (16)
Averageconsecutive wins9consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 06:30buy10.101.262980.000000.00000
22024.04.01 06:30modify10.101.262981.254981.26848
32024.04.01 06:45buy20.101.262620.000000.00000
42024.04.01 06:45modify20.101.262621.254621.26812
52024.04.01 07:00buy30.101.262920.000000.00000
62024.04.01 07:00modify30.101.262921.254921.26842
72024.04.01 07:30buy40.101.262920.000000.00000
82024.04.01 07:30modify40.101.262921.254921.26842
92024.04.01 07:45buy50.101.262580.000000.00000
102024.04.01 07:45modify50.101.262581.254581.26808
112024.04.01 08:00buy60.101.262300.000000.00000
122024.04.01 08:00modify60.101.262301.254301.26780
132024.04.01 08:15buy70.101.262220.000000.00000
142024.04.01 08:15modify70.101.262221.254221.26772
152024.04.01 08:30buy80.101.262740.000000.00000
162024.04.01 08:30modify80.101.262741.254741.26824
172024.04.01 08:45buy90.101.262700.000000.00000
182024.04.01 08:45modify90.101.262701.254701.26820
192024.04.01 09:00buy100.101.262530.000000.00000
202024.04.01 09:00modify100.101.262531.254531.26803
212024.04.01 09:15buy110.101.262380.000000.00000
222024.04.01 09:15modify110.101.262381.254381.26788
232024.04.01 09:30buy120.101.262220.000000.00000
242024.04.01 09:30modify120.101.262221.254221.26772
252024.04.01 10:00buy130.101.262280.000000.00000
262024.04.01 10:00modify130.101.262281.254281.26778
272024.04.01 10:15buy140.101.261580.000000.00000
282024.04.01 10:15modify140.101.261581.253581.26708
292024.04.01 10:30buy150.101.261360.000000.00000
302024.04.01 10:30modify150.101.261361.253361.26686
312024.04.01 10:45buy160.101.261200.000000.00000
322024.04.01 10:45modify160.101.261201.253201.26670
332024.04.01 11:00buy170.101.261420.000000.00000
342024.04.01 11:00modify170.101.261421.253421.26692
352024.04.01 11:15buy180.101.261730.000000.00000
362024.04.01 11:15modify180.101.261731.253731.26723
372024.04.01 11:30buy190.101.261620.000000.00000
382024.04.01 11:30modify190.101.261621.253621.26712
392024.04.01 12:15buy200.101.261010.000000.00000
402024.04.01 12:15modify200.101.261011.253011.26651
412024.04.01 12:30buy210.101.260870.000000.00000
422024.04.01 12:30modify210.101.260871.252871.26637
432024.04.01 12:45buy220.101.261210.000000.00000
442024.04.01 12:45modify220.101.261211.253211.26671
452024.04.01 13:00buy230.101.261490.000000.00000
462024.04.01 13:00modify230.101.261491.253491.26699
472024.04.01 13:15buy240.101.260930.000000.00000
482024.04.01 13:15modify240.101.260931.252931.26643
492024.04.01 13:30buy250.101.260860.000000.00000
502024.04.01 13:30modify250.101.260861.252861.26636
512024.04.01 13:45buy260.101.260590.000000.00000
522024.04.01 13:45modify260.101.260591.252591.26609
532024.04.01 14:00close260.101.260101.252591.26609-4.909995.10
542024.04.01 14:00close250.101.260101.252861.26636-7.609987.50
552024.04.01 14:00close240.101.260101.252931.26643-8.309979.20
562024.04.01 14:00close230.101.260101.253491.26699-13.909965.30
572024.04.01 14:00close220.101.260101.253211.26671-11.109954.20
582024.04.01 14:00close210.101.260101.252871.26637-7.709946.50
592024.04.01 14:00close200.101.260101.253011.26651-9.109937.40
602024.04.01 14:00close190.101.260101.253621.26712-15.209922.20
612024.04.01 14:00close180.101.260101.253731.26723-16.309905.90
622024.04.01 14:00close170.101.260101.253421.26692-13.209892.70
632024.04.01 14:00close160.101.260101.253201.26670-11.009881.70
642024.04.01 14:00close150.101.260101.253361.26686-12.609869.10
652024.04.01 14:00close140.101.260101.253581.26708-14.809854.30
662024.04.01 14:00close130.101.260101.254281.26778-21.809832.50
672024.04.01 14:00close120.101.260101.254221.26772-21.209811.30
682024.04.01 14:00close110.101.260101.254381.26788-22.809788.50
692024.04.01 14:00close100.101.260101.254531.26803-24.309764.20
702024.04.01 14:00close90.101.260101.254701.26820-26.009738.20
712024.04.01 14:00close80.101.260101.254741.26824-26.409711.80
722024.04.01 14:00close70.101.260101.254221.26772-21.209690.60
732024.04.01 14:00close60.101.260101.254301.26780-22.009668.60
742024.04.01 14:00close50.101.260101.254581.26808-24.809643.80
752024.04.01 14:00close40.101.260101.254921.26842-28.209615.60
762024.04.01 14:00close30.101.260101.254921.26842-28.209587.40
772024.04.01 14:00close20.101.260101.254621.26812-25.209562.20
782024.04.01 14:00close10.101.260101.254981.26848-28.809533.40
792024.04.02 06:45buy270.101.254620.000000.00000
802024.04.02 06:45modify270.101.254621.246621.26012
812024.04.02 07:00sell280.101.254870.000000.00000
822024.04.02 07:00modify280.101.254871.262871.24937
832024.04.02 07:15sell290.101.255460.000000.00000
842024.04.02 07:15modify290.101.255461.263461.24996
852024.04.02 07:30sell300.101.255190.000000.00000
862024.04.02 07:30modify300.101.255191.263191.24969
872024.04.02 07:45sell310.101.255260.000000.00000
882024.04.02 07:45modify310.101.255261.263261.24976
892024.04.02 08:00sell320.101.255360.000000.00000
902024.04.02 08:00modify320.101.255361.263361.24986
912024.04.02 08:15sell330.101.255670.000000.00000
922024.04.02 08:15modify330.101.255671.263671.25017
932024.04.02 08:30sell340.101.255710.000000.00000
942024.04.02 08:30modify340.101.255711.263711.25021
952024.04.02 08:45sell350.101.256240.000000.00000
962024.04.02 08:45modify350.101.256241.264241.25074
972024.04.02 09:00sell360.101.256160.000000.00000
982024.04.02 09:00modify360.101.256161.264161.25066
992024.04.02 09:15sell370.101.256940.000000.00000
1002024.04.02 09:15modify370.101.256941.264941.25144
1012024.04.02 09:30sell380.101.256920.000000.00000
1022024.04.02 09:30modify380.101.256921.264921.25142
1032024.04.02 09:45sell390.101.256870.000000.00000
1042024.04.02 09:45modify390.101.256871.264871.25137
1052024.04.02 10:00sell400.101.256870.000000.00000
1062024.04.02 10:00modify400.101.256871.264871.25137
1072024.04.02 10:15sell410.101.256540.000000.00000
1082024.04.02 10:15modify410.101.256541.264541.25104
1092024.04.02 10:30sell420.101.256570.000000.00000
1102024.04.02 10:30modify420.101.256571.264571.25107
1112024.04.02 11:45sell430.101.256720.000000.00000
1122024.04.02 11:45modify430.101.256721.264721.25122
1132024.04.02 12:00sell440.101.257310.000000.00000
1142024.04.02 12:00modify440.101.257311.265311.25181
1152024.04.02 12:15sell450.101.256590.000000.00000
1162024.04.02 12:15modify450.101.256591.264591.25109
1172024.04.02 14:15sell460.101.256380.000000.00000
1182024.04.02 14:15modify460.101.256381.264381.25088
1192024.04.02 14:30sell470.101.257320.000000.00000
1202024.04.02 14:30modify470.101.257321.265321.25182
1212024.04.02 14:45sell480.101.256300.000000.00000
1222024.04.02 14:45modify480.101.256301.264301.25080
1232024.04.02 15:00sell490.101.256590.000000.00000
1242024.04.02 15:00modify490.101.256591.264591.25109
1252024.04.02 15:15sell500.101.257480.000000.00000
1262024.04.02 15:15modify500.101.257481.265481.25198
1272024.04.02 15:30sell510.101.257170.000000.00000
1282024.04.02 15:30modify510.101.257171.265171.25167
1292024.04.02 15:45sell520.101.257450.000000.00000
1302024.04.02 15:45modify520.101.257451.265451.25195
1312024.04.02 16:00sell530.101.257360.000000.00000
1322024.04.02 16:00modify530.101.257361.265361.25186
1332024.04.02 16:15sell540.101.257150.000000.00000
1342024.04.02 16:15modify540.101.257151.265151.25165
1352024.04.02 16:30sell550.101.257170.000000.00000
1362024.04.02 16:30modify550.101.257171.265171.25167
1372024.04.02 19:00close550.101.257181.265171.25167-0.109533.30
1382024.04.02 19:00close540.101.257181.265151.25165-0.309533.00
1392024.04.02 19:00close530.101.257181.265361.251861.809534.80
1402024.04.02 19:00close520.101.257181.265451.251952.709537.50
1412024.04.02 19:00close510.101.257181.265171.25167-0.109537.40
1422024.04.02 19:00close500.101.257181.265481.251983.009540.40
1432024.04.02 19:00close490.101.257181.264591.25109-5.909534.50
1442024.04.02 19:00close480.101.257181.264301.25080-8.809525.70
1452024.04.02 19:00close470.101.257181.265321.251821.409527.10
1462024.04.02 19:00close460.101.257181.264381.25088-8.009519.10
1472024.04.02 19:00close450.101.257181.264591.25109-5.909513.20
1482024.04.02 19:00close440.101.257181.265311.251811.309514.50
1492024.04.02 19:00close430.101.257181.264721.25122-4.609509.90
1502024.04.02 19:00close420.101.257181.264571.25107-6.109503.80
1512024.04.02 19:00close410.101.257181.264541.25104-6.409497.40
1522024.04.02 19:00close400.101.257181.264871.25137-3.109494.30
1532024.04.02 19:00close390.101.257181.264871.25137-3.109491.20
1542024.04.02 19:00close380.101.257181.264921.25142-2.609488.60
1552024.04.02 19:00close370.101.257181.264941.25144-2.409486.20
1562024.04.02 19:00close360.101.257181.264161.25066-10.209476.00
1572024.04.02 19:00close350.101.257181.264241.25074-9.409466.60
1582024.04.02 19:00close340.101.257181.263711.25021-14.709451.90
1592024.04.02 19:00close330.101.257181.263671.25017-15.109436.80
1602024.04.02 19:00close320.101.257181.263361.24986-18.209418.60
1612024.04.02 19:00close310.101.257181.263261.24976-19.209399.40
1622024.04.02 19:00close300.101.257181.263191.24969-19.909379.50
1632024.04.02 19:00close290.101.257181.263461.24996-17.209362.30
1642024.04.02 19:00close280.101.257181.262871.24937-23.109339.20
1652024.04.02 19:00close270.101.256881.246621.2601222.609361.80
1662024.04.03 06:30buy560.101.257370.000000.00000
1672024.04.03 06:30modify560.101.257371.249371.26287
1682024.04.03 06:45buy570.101.257650.000000.00000
1692024.04.03 06:45modify570.101.257651.249651.26315
1702024.04.03 07:00buy580.101.257700.000000.00000
1712024.04.03 07:00modify580.101.257701.249701.26320
1722024.04.03 07:15buy590.101.257350.000000.00000
1732024.04.03 07:15modify590.101.257351.249351.26285
1742024.04.03 07:30buy600.101.256960.000000.00000
1752024.04.03 07:30modify600.101.256961.248961.26246
1762024.04.03 07:45buy610.101.257290.000000.00000
1772024.04.03 07:45modify610.101.257291.249291.26279
1782024.04.03 08:00buy620.101.256850.000000.00000
1792024.04.03 08:00modify620.101.256851.248851.26235
1802024.04.03 08:30sell630.101.257480.000000.00000
1812024.04.03 08:30modify630.101.257481.265481.25198
1822024.04.03 08:45sell640.101.257960.000000.00000
1832024.04.03 08:45modify640.101.257961.265961.25246
1842024.04.03 09:00sell650.101.257670.000000.00000
1852024.04.03 09:00modify650.101.257671.265671.25217
1862024.04.03 09:15sell660.101.258000.000000.00000
1872024.04.03 09:15modify660.101.258001.266001.25250
1882024.04.03 09:30sell670.101.257970.000000.00000
1892024.04.03 09:30modify670.101.257971.265971.25247
1902024.04.03 09:45sell680.101.257960.000000.00000
1912024.04.03 09:45modify680.101.257961.265961.25246
1922024.04.03 10:00buy690.101.257520.000000.00000
1932024.04.03 10:00modify690.101.257521.249521.26302
1942024.04.03 10:15buy700.101.257230.000000.00000
1952024.04.03 10:15modify700.101.257231.249231.26273
1962024.04.03 10:30buy710.101.257130.000000.00000
1972024.04.03 10:30modify710.101.257131.249131.26263
1982024.04.03 10:45buy720.101.257630.000000.00000
1992024.04.03 10:45modify720.101.257631.249631.26313
2002024.04.03 11:00buy730.101.257980.000000.00000
2012024.04.03 11:00modify730.101.257981.249981.26348
2022024.04.03 11:30sell740.101.258120.000000.00000
2032024.04.03 11:30modify740.101.258121.266121.25262
2042024.04.03 12:30buy750.101.257850.000000.00000
2052024.04.03 12:30modify750.101.257851.249851.26335
2062024.04.03 12:45buy760.101.257650.000000.00000
2072024.04.03 12:45modify760.101.257651.249651.26315
2082024.04.03 13:00buy770.101.257550.000000.00000
2092024.04.03 13:00modify770.101.257551.249551.26305
2102024.04.03 13:15buy780.101.257370.000000.00000
2112024.04.03 13:15modify780.101.257371.249371.26287
2122024.04.03 13:45buy790.101.257600.000000.00000
2132024.04.03 13:45modify790.101.257601.249601.26310
2142024.04.03 14:00buy800.101.257590.000000.00000
2152024.04.03 14:00modify800.101.257591.249591.26309
2162024.04.03 14:15sell810.101.259810.000000.00000
2172024.04.03 14:15modify810.101.259811.267811.25431
2182024.04.03 14:30sell820.101.260650.000000.00000
2192024.04.03 14:30modify820.101.260651.268651.25515
2202024.04.03 14:45sell830.101.262020.000000.00000
2212024.04.03 14:45modify830.101.262021.270021.25652
2222024.04.03 15:00t/p620.101.262351.248851.2623555.009416.80
2232024.04.03 15:00sell840.101.261880.000000.00000
2242024.04.03 15:00modify840.101.261881.269881.25638
2252024.04.03 15:15sell850.101.262080.000000.00000
2262024.04.03 15:15modify850.101.262081.270081.25658
2272024.04.03 15:30t/p560.101.262871.249371.2628755.009471.80
2282024.04.03 15:30t/p570.101.263151.249651.2631555.009526.80
2292024.04.03 15:30t/p580.101.263201.249701.2632055.009581.80
2302024.04.03 15:30t/p590.101.262851.249351.2628555.009636.80
2312024.04.03 15:30t/p600.101.262461.248961.2624655.009691.80
2322024.04.03 15:30t/p610.101.262791.249291.2627955.009746.80
2332024.04.03 15:30t/p690.101.263021.249521.2630255.009801.80
2342024.04.03 15:30t/p700.101.262731.249231.2627355.009856.80
2352024.04.03 15:30t/p710.101.262631.249131.2626355.009911.80
2362024.04.03 15:30t/p720.101.263131.249631.2631355.009966.80
2372024.04.03 15:30t/p750.101.263351.249851.2633555.0010021.80
2382024.04.03 15:30t/p760.101.263151.249651.2631555.0010076.80
2392024.04.03 15:30t/p770.101.263051.249551.2630555.0010131.80
2402024.04.03 15:30t/p780.101.262871.249371.2628755.0010186.80
2412024.04.03 15:30t/p790.101.263101.249601.2631055.0010241.80
2422024.04.03 15:30t/p800.101.263091.249591.2630955.0010296.80
2432024.04.03 15:30sell860.101.263090.000000.00000
2442024.04.03 15:30modify860.101.263091.271091.25759
2452024.04.03 15:45t/p730.101.263481.249981.2634855.0010351.80
2462024.04.03 15:45sell870.101.263090.000000.00000
2472024.04.03 15:45modify870.101.263091.271091.25759
2482024.04.03 16:00sell880.101.263260.000000.00000
2492024.04.03 16:00modify880.101.263261.271261.25776
2502024.04.03 16:15sell890.101.263180.000000.00000
2512024.04.03 16:15modify890.101.263181.271181.25768
2522024.04.03 16:30close890.101.264801.271181.25768-16.2010335.60
2532024.04.03 16:30close880.101.264801.271261.25776-15.4010320.20
2542024.04.03 16:30close870.101.264801.271091.25759-17.1010303.10
2552024.04.03 16:30close860.101.264801.271091.25759-17.1010286.00
2562024.04.03 16:30close850.101.264801.270081.25658-27.2010258.80
2572024.04.03 16:30close840.101.264801.269881.25638-29.2010229.60
2582024.04.03 16:30close830.101.264801.270021.25652-27.8010201.80
2592024.04.03 16:30close820.101.264801.268651.25515-41.5010160.30
2602024.04.03 16:30close810.101.264801.267811.25431-49.9010110.40
2612024.04.03 16:30close740.101.264801.266121.25262-66.8010043.60
2622024.04.03 16:30close680.101.264801.265961.25246-68.409975.20
2632024.04.03 16:30close670.101.264801.265971.25247-68.309906.90
2642024.04.03 16:30close660.101.264801.266001.25250-68.009838.90
2652024.04.03 16:30close650.101.264801.265671.25217-71.309767.60
2662024.04.03 16:30close640.101.264801.265961.25246-68.409699.20
2672024.04.03 16:30close630.101.264801.265481.25198-73.209626.00
2682024.04.04 06:30sell900.101.265440.000000.00000
2692024.04.04 06:30modify900.101.265441.273441.25994
2702024.04.04 06:45sell910.101.266030.000000.00000
2712024.04.04 06:45modify910.101.266031.274031.26053
2722024.04.04 07:15sell920.101.265770.000000.00000
2732024.04.04 07:15modify920.101.265771.273771.26027
2742024.04.04 07:30sell930.101.266280.000000.00000
2752024.04.04 07:30modify930.101.266281.274281.26078
2762024.04.04 07:45sell940.101.266320.000000.00000
2772024.04.04 07:45modify940.101.266321.274321.26082
2782024.04.04 08:00sell950.101.266210.000000.00000
2792024.04.04 08:00modify950.101.266211.274211.26071
2802024.04.04 08:15sell960.101.266100.000000.00000
2812024.04.04 08:15modify960.101.266101.274101.26060
2822024.04.04 08:30sell970.101.266150.000000.00000
2832024.04.04 08:30modify970.101.266151.274151.26065
2842024.04.04 08:45sell980.101.265940.000000.00000
2852024.04.04 08:45modify980.101.265941.273941.26044
2862024.04.04 09:00sell990.101.266290.000000.00000
2872024.04.04 09:00modify990.101.266291.274291.26079
2882024.04.04 09:45sell1000.101.266360.000000.00000
2892024.04.04 09:45modify1000.101.266361.274361.26086
2902024.04.04 10:00sell1010.101.266440.000000.00000
2912024.04.04 10:00modify1010.101.266441.274441.26094
2922024.04.04 10:15sell1020.101.266050.000000.00000
2932024.04.04 10:15modify1020.101.266051.274051.26055
2942024.04.04 10:45sell1030.101.266030.000000.00000
2952024.04.04 10:45modify1030.101.266031.274031.26053
2962024.04.04 11:00sell1040.101.266090.000000.00000
2972024.04.04 11:00modify1040.101.266091.274091.26059
2982024.04.04 12:00buy1050.101.265360.000000.00000
2992024.04.04 12:00modify1050.101.265361.257361.27086
3002024.04.04 12:15buy1060.101.265660.000000.00000
3012024.04.04 12:15modify1060.101.265661.257661.27116
3022024.04.04 12:30buy1070.101.265590.000000.00000
3032024.04.04 12:30modify1070.101.265591.257591.27109
3042024.04.04 12:45sell1080.101.265990.000000.00000
3052024.04.04 12:45modify1080.101.265991.273991.26049
3062024.04.04 13:00sell1090.101.266800.000000.00000
3072024.04.04 13:00modify1090.101.266801.274801.26130
3082024.04.04 13:15sell1100.101.266610.000000.00000
3092024.04.04 13:15modify1100.101.266611.274611.26111
3102024.04.04 13:30sell1110.101.267410.000000.00000
3112024.04.04 13:30modify1110.101.267411.275411.26191
3122024.04.04 13:45sell1120.101.267810.000000.00000
3132024.04.04 13:45modify1120.101.267811.275811.26231
3142024.04.04 14:00sell1130.101.267190.000000.00000
3152024.04.04 14:00modify1130.101.267191.275191.26169
3162024.04.04 14:15sell1140.101.267590.000000.00000
3172024.04.04 14:15modify1140.101.267591.275591.26209
3182024.04.04 14:30sell1150.101.267480.000000.00000
3192024.04.04 14:30modify1150.101.267481.275481.26198
3202024.04.04 14:45sell1160.101.267270.000000.00000
3212024.04.04 14:45modify1160.101.267271.275271.26177
3222024.04.04 16:30sell1170.101.267150.000000.00000
3232024.04.04 16:30modify1170.101.267151.275151.26165
3242024.04.04 16:45sell1180.101.266830.000000.00000
3252024.04.04 16:45modify1180.101.266831.274831.26133
3262024.04.04 17:15sell1190.101.266900.000000.00000
3272024.04.04 17:15modify1190.101.266901.274901.26140
3282024.04.04 17:30sell1200.101.266740.000000.00000
3292024.04.04 17:30modify1200.101.266741.274741.26124
3302024.04.04 19:00close1200.101.265351.274741.2612413.909639.90
3312024.04.04 19:00close1190.101.265351.274901.2614015.509655.40
3322024.04.04 19:00close1180.101.265351.274831.2613314.809670.20
3332024.04.04 19:00close1170.101.265351.275151.2616518.009688.20
3342024.04.04 19:00close1160.101.265351.275271.2617719.209707.40
3352024.04.04 19:00close1150.101.265351.275481.2619821.309728.70
3362024.04.04 19:00close1140.101.265351.275591.2620922.409751.10
3372024.04.04 19:00close1130.101.265351.275191.2616918.409769.50
3382024.04.04 19:00close1120.101.265351.275811.2623124.609794.10
3392024.04.04 19:00close1110.101.265351.275411.2619120.609814.70
3402024.04.04 19:00close1100.101.265351.274611.2611112.609827.30
3412024.04.04 19:00close1090.101.265351.274801.2613014.509841.80
3422024.04.04 19:00close1080.101.265351.273991.260496.409848.20
3432024.04.04 19:00close1070.101.265051.257591.27109-5.409842.80
3442024.04.04 19:00close1060.101.265051.257661.27116-6.109836.70
3452024.04.04 19:00close1050.101.265051.257361.27086-3.109833.60
3462024.04.04 19:00close1040.101.265351.274091.260597.409841.00
3472024.04.04 19:00close1030.101.265351.274031.260536.809847.80
3482024.04.04 19:00close1020.101.265351.274051.260557.009854.80
3492024.04.04 19:00close1010.101.265351.274441.2609410.909865.70
3502024.04.04 19:00close1000.101.265351.274361.2608610.109875.80
3512024.04.04 19:00close990.101.265351.274291.260799.409885.20
3522024.04.04 19:00close980.101.265351.273941.260445.909891.10
3532024.04.04 19:00close970.101.265351.274151.260658.009899.10
3542024.04.04 19:00close960.101.265351.274101.260607.509906.60
3552024.04.04 19:00close950.101.265351.274211.260718.609915.20
3562024.04.04 19:00close940.101.265351.274321.260829.709924.90
3572024.04.04 19:00close930.101.265351.274281.260789.309934.20
3582024.04.04 19:00close920.101.265351.273771.260274.209938.40
3592024.04.04 19:00close910.101.265351.274031.260536.809945.20
3602024.04.04 19:00close900.101.265351.273441.259940.909946.10
3612024.04.05 06:30buy1210.101.262250.000000.00000
3622024.04.05 06:30modify1210.101.262251.254251.26775
3632024.04.05 06:45buy1220.101.262410.000000.00000
3642024.04.05 06:45modify1220.101.262411.254411.26791
3652024.04.05 07:00buy1230.101.262410.000000.00000
3662024.04.05 07:00modify1230.101.262411.254411.26791
3672024.04.05 07:30buy1240.101.262720.000000.00000
3682024.04.05 07:30modify1240.101.262721.254721.26822
3692024.04.05 08:45sell1250.101.263900.000000.00000
3702024.04.05 08:45modify1250.101.263901.271901.25840
3712024.04.05 09:00sell1260.101.263650.000000.00000
3722024.04.05 09:00modify1260.101.263651.271651.25815
3732024.04.05 09:15sell1270.101.263510.000000.00000
3742024.04.05 09:15modify1270.101.263511.271511.25801
3752024.04.05 09:30sell1280.101.263730.000000.00000
3762024.04.05 09:30modify1280.101.263731.271731.25823
3772024.04.05 09:45sell1290.101.263430.000000.00000
3782024.04.05 09:45modify1290.101.263431.271431.25793
3792024.04.05 10:00sell1300.101.263400.000000.00000
3802024.04.05 10:00modify1300.101.263401.271401.25790
3812024.04.05 11:45sell1310.101.263440.000000.00000
3822024.04.05 11:45modify1310.101.263441.271441.25794
3832024.04.05 12:15sell1320.101.264120.000000.00000
3842024.04.05 12:15modify1320.101.264121.272121.25862
3852024.04.05 12:30sell1330.101.264220.000000.00000
3862024.04.05 12:30modify1330.101.264221.272221.25872
3872024.04.05 12:45t/p1320.101.258621.272121.2586255.0010001.10
3882024.04.05 12:45t/p1330.101.258721.272221.2587255.0010056.10
3892024.04.05 12:45buy1340.101.260280.000000.00000
3902024.04.05 12:45modify1340.101.260281.252281.26578
3912024.04.05 13:00buy1350.101.259770.000000.00000
3922024.04.05 13:00modify1350.101.259771.251771.26527
3932024.04.05 13:15t/p1250.101.258401.271901.2584055.0010111.10
3942024.04.05 13:15t/p1260.101.258151.271651.2581555.0010166.10
3952024.04.05 13:15t/p1270.101.258011.271511.2580155.0010221.10
3962024.04.05 13:15t/p1280.101.258231.271731.2582355.0010276.10
3972024.04.05 13:15t/p1290.101.257931.271431.2579355.0010331.10
3982024.04.05 13:15t/p1300.101.257901.271401.2579055.0010386.10
3992024.04.05 13:15t/p1310.101.257941.271441.2579455.0010441.10
4002024.04.05 13:15buy1360.101.257780.000000.00000
4012024.04.05 13:15modify1360.101.257781.249781.26328
4022024.04.05 13:30buy1370.101.259200.000000.00000
4032024.04.05 13:30modify1370.101.259201.251201.26470
4042024.04.05 13:45buy1380.101.258820.000000.00000
4052024.04.05 13:45modify1380.101.258821.250821.26432
4062024.04.05 14:00buy1390.101.259770.000000.00000
4072024.04.05 14:00modify1390.101.259771.251771.26527
4082024.04.05 14:15close1390.101.260951.251771.2652711.8010452.90
4092024.04.05 14:15close1380.101.260951.250821.2643221.3010474.20
4102024.04.05 14:15close1370.101.260951.251201.2647017.5010491.70
4112024.04.05 14:15close1360.101.260951.249781.2632831.7010523.40
4122024.04.05 14:15close1350.101.260951.251771.2652711.8010535.20
4132024.04.05 14:15close1340.101.260951.252281.265786.7010541.90
4142024.04.05 14:15close1240.101.260951.254721.26822-17.7010524.20
4152024.04.05 14:15close1230.101.260951.254411.26791-14.6010509.60
4162024.04.05 14:15close1220.101.260951.254411.26791-14.6010495.00
4172024.04.05 14:15close1210.101.260951.254251.26775-13.0010482.00
4182024.04.08 07:45sell1400.101.262920.000000.00000
4192024.04.08 07:45modify1400.101.262921.270921.25742
4202024.04.08 08:00sell1410.101.262690.000000.00000
4212024.04.08 08:00modify1410.101.262691.270691.25719
4222024.04.08 08:15sell1420.101.263160.000000.00000
4232024.04.08 08:15modify1420.101.263161.271161.25766
4242024.04.08 08:45buy1430.101.262460.000000.00000
4252024.04.08 08:45modify1430.101.262461.254461.26796
4262024.04.08 09:00buy1440.101.262470.000000.00000
4272024.04.08 09:00modify1440.101.262471.254471.26797
4282024.04.08 09:15buy1450.101.262000.000000.00000
4292024.04.08 09:15modify1450.101.262001.254001.26750
4302024.04.08 09:45buy1460.101.262810.000000.00000
4312024.04.08 09:45modify1460.101.262811.254811.26831
4322024.04.08 10:30sell1470.101.263300.000000.00000
4332024.04.08 10:30modify1470.101.263301.271301.25780
4342024.04.08 10:45sell1480.101.263330.000000.00000
4352024.04.08 10:45modify1480.101.263331.271331.25783
4362024.04.08 11:00sell1490.101.263330.000000.00000
4372024.04.08 11:00modify1490.101.263331.271331.25783
4382024.04.08 11:30buy1500.101.262700.000000.00000
4392024.04.08 11:30modify1500.101.262701.254701.26820
4402024.04.08 11:45buy1510.101.262690.000000.00000
4412024.04.08 11:45modify1510.101.262691.254691.26819
4422024.04.08 12:00buy1520.101.262160.000000.00000
4432024.04.08 12:00modify1520.101.262161.254161.26766
4442024.04.08 12:15buy1530.101.261880.000000.00000
4452024.04.08 12:15modify1530.101.261881.253881.26738
4462024.04.08 12:30buy1540.101.262260.000000.00000
4472024.04.08 12:30modify1540.101.262261.254261.26776
4482024.04.08 12:45buy1550.101.262480.000000.00000
4492024.04.08 12:45modify1550.101.262481.254481.26798
4502024.04.08 13:15sell1560.101.263080.000000.00000
4512024.04.08 13:15modify1560.101.263081.271081.25758
4522024.04.08 13:30sell1570.101.263690.000000.00000
4532024.04.08 13:30modify1570.101.263691.271691.25819
4542024.04.08 13:45sell1580.101.264630.000000.00000
4552024.04.08 13:45modify1580.101.264631.272631.25913
4562024.04.08 14:00sell1590.101.264580.000000.00000
4572024.04.08 14:00modify1590.101.264581.272581.25908
4582024.04.08 14:15sell1600.101.263660.000000.00000
4592024.04.08 14:15modify1600.101.263661.271661.25816
4602024.04.08 14:30sell1610.101.264500.000000.00000
4612024.04.08 14:30modify1610.101.264501.272501.25900
4622024.04.08 14:45sell1620.101.264800.000000.00000
4632024.04.08 14:45modify1620.101.264801.272801.25930
4642024.04.08 15:00sell1630.101.264630.000000.00000
4652024.04.08 15:00modify1630.101.264631.272631.25913
4662024.04.08 15:15sell1640.101.264900.000000.00000
4672024.04.08 15:15modify1640.101.264901.272901.25940
4682024.04.08 15:30sell1650.101.264970.000000.00000
4692024.04.08 15:30modify1650.101.264971.272971.25947
4702024.04.08 15:45sell1660.101.265380.000000.00000
4712024.04.08 15:45modify1660.101.265381.273381.25988
4722024.04.08 16:00sell1670.101.265300.000000.00000
4732024.04.08 16:00modify1670.101.265301.273301.25980
4742024.04.08 17:30sell1680.101.266080.000000.00000
4752024.04.08 17:30modify1680.101.266081.274081.26058
4762024.04.08 17:45sell1690.101.266060.000000.00000
4772024.04.08 17:45modify1690.101.266061.274061.26056
4782024.04.08 19:00close1690.101.266011.274061.260560.5010482.50
4792024.04.08 19:00close1680.101.266011.274081.260580.7010483.20
4802024.04.08 19:00close1670.101.266011.273301.25980-7.1010476.10
4812024.04.08 19:00close1660.101.266011.273381.25988-6.3010469.80
4822024.04.08 19:00close1650.101.266011.272971.25947-10.4010459.40
4832024.04.08 19:00close1640.101.266011.272901.25940-11.1010448.30
4842024.04.08 19:00close1630.101.266011.272631.25913-13.8010434.50
4852024.04.08 19:00close1620.101.266011.272801.25930-12.1010422.40
4862024.04.08 19:00close1610.101.266011.272501.25900-15.1010407.30
4872024.04.08 19:00close1600.101.266011.271661.25816-23.5010383.80
4882024.04.08 19:00close1590.101.266011.272581.25908-14.3010369.50
4892024.04.08 19:00close1580.101.266011.272631.25913-13.8010355.70
4902024.04.08 19:00close1570.101.266011.271691.25819-23.2010332.50
4912024.04.08 19:00close1560.101.266011.271081.25758-29.3010303.20
4922024.04.08 19:00close1550.101.265711.254481.2679832.3010335.50
4932024.04.08 19:00close1540.101.265711.254261.2677634.5010370.00
4942024.04.08 19:00close1530.101.265711.253881.2673838.3010408.30
4952024.04.08 19:00close1520.101.265711.254161.2676635.5010443.80
4962024.04.08 19:00close1510.101.265711.254691.2681930.2010474.00
4972024.04.08 19:00close1500.101.265711.254701.2682030.1010504.10
4982024.04.08 19:00close1490.101.266011.271331.25783-26.8010477.30
4992024.04.08 19:00close1480.101.266011.271331.25783-26.8010450.50
5002024.04.08 19:00close1470.101.266011.271301.25780-27.1010423.40
5012024.04.08 19:00close1460.101.265711.254811.2683129.0010452.40
5022024.04.08 19:00close1450.101.265711.254001.2675037.1010489.50
5032024.04.08 19:00close1440.101.265711.254471.2679732.4010521.90
5042024.04.08 19:00close1430.101.265711.254461.2679632.5010554.40
5052024.04.08 19:00close1420.101.266011.271161.25766-28.5010525.90
5062024.04.08 19:00close1410.101.266011.270691.25719-33.2010492.70
5072024.04.08 19:00close1400.101.266011.270921.25742-30.9010461.80
5082024.04.09 06:30buy1700.101.265930.000000.00000
5092024.04.09 06:30modify1700.101.265931.257931.27143
5102024.04.09 06:45buy1710.101.265870.000000.00000
5112024.04.09 06:45modify1710.101.265871.257871.27137
5122024.04.09 07:00buy1720.101.265710.000000.00000
5132024.04.09 07:00modify1720.101.265711.257711.27121
5142024.04.09 07:15buy1730.101.265910.000000.00000
5152024.04.09 07:15modify1730.101.265911.257911.27141
5162024.04.09 07:30buy1740.101.265400.000000.00000
5172024.04.09 07:30modify1740.101.265401.257401.27090
5182024.04.09 07:45buy1750.101.265380.000000.00000
5192024.04.09 07:45modify1750.101.265381.257381.27088
5202024.04.09 08:00buy1760.101.265670.000000.00000
5212024.04.09 08:00modify1760.101.265671.257671.27117
5222024.04.09 08:15buy1770.101.265530.000000.00000
5232024.04.09 08:15modify1770.101.265531.257531.27103
5242024.04.09 08:30buy1780.101.265280.000000.00000
5252024.04.09 08:30modify1780.101.265281.257281.27078
5262024.04.09 08:45sell1790.101.265690.000000.00000
5272024.04.09 08:45modify1790.101.265691.273691.26019
5282024.04.09 09:00sell1800.101.266020.000000.00000
5292024.04.09 09:00modify1800.101.266021.274021.26052
5302024.04.09 09:15sell1810.101.266560.000000.00000
5312024.04.09 09:15modify1810.101.266561.274561.26106
5322024.04.09 09:30sell1820.101.266840.000000.00000
5332024.04.09 09:30modify1820.101.266841.274841.26134
5342024.04.09 09:45sell1830.101.267500.000000.00000
5352024.04.09 09:45modify1830.101.267501.275501.26200
5362024.04.09 10:00sell1840.101.267980.000000.00000
5372024.04.09 10:00modify1840.101.267981.275981.26248
5382024.04.09 10:15sell1850.101.268670.000000.00000
5392024.04.09 10:15modify1850.101.268671.276671.26317
5402024.04.09 10:30sell1860.101.268470.000000.00000
5412024.04.09 10:30modify1860.101.268471.276471.26297
5422024.04.09 10:45sell1870.101.268380.000000.00000
5432024.04.09 10:45modify1870.101.268381.276381.26288
5442024.04.09 11:00sell1880.101.268540.000000.00000
5452024.04.09 11:00modify1880.101.268541.276541.26304
5462024.04.09 11:15sell1890.101.268640.000000.00000
5472024.04.09 11:15modify1890.101.268641.276641.26314
5482024.04.09 11:30sell1900.101.268610.000000.00000
5492024.04.09 11:30modify1900.101.268611.276611.26311
5502024.04.09 12:15sell1910.101.268390.000000.00000
5512024.04.09 12:15modify1910.101.268391.276391.26289
5522024.04.09 12:45sell1920.101.269750.000000.00000
5532024.04.09 12:45modify1920.101.269751.277751.26425
5542024.04.09 13:00sell1930.101.269640.000000.00000
5552024.04.09 13:00modify1930.101.269641.277641.26414
5562024.04.09 13:15sell1940.101.270100.000000.00000
5572024.04.09 13:15modify1940.101.270101.278101.26460
5582024.04.09 13:30sell1950.101.270570.000000.00000
5592024.04.09 13:30modify1950.101.270571.278571.26507
5602024.04.09 13:45t/p1740.101.270901.257401.2709055.0010516.80
5612024.04.09 13:45t/p1750.101.270881.257381.2708855.0010571.80
5622024.04.09 13:45t/p1780.101.270781.257281.2707855.0010626.80
5632024.04.09 13:45sell1960.101.269930.000000.00000
5642024.04.09 13:45modify1960.101.269931.277931.26443
5652024.04.09 14:00sell1970.101.269710.000000.00000
5662024.04.09 14:00modify1970.101.269711.277711.26421
5672024.04.09 14:15sell1980.101.270070.000000.00000
5682024.04.09 14:15modify1980.101.270071.278071.26457
5692024.04.09 15:15close1980.101.267061.278071.2645730.1010656.90
5702024.04.09 15:15close1970.101.267061.277711.2642126.5010683.40
5712024.04.09 15:15close1960.101.267061.277931.2644328.7010712.10
5722024.04.09 15:15close1950.101.267061.278571.2650735.1010747.20
5732024.04.09 15:15close1940.101.267061.278101.2646030.4010777.60
5742024.04.09 15:15close1930.101.267061.277641.2641425.8010803.40
5752024.04.09 15:15close1920.101.267061.277751.2642526.9010830.30
5762024.04.09 15:15close1910.101.267061.276391.2628913.3010843.60
5772024.04.09 15:15close1900.101.267061.276611.2631115.5010859.10
5782024.04.09 15:15close1890.101.267061.276641.2631415.8010874.90
5792024.04.09 15:15close1880.101.267061.276541.2630414.8010889.70
5802024.04.09 15:15close1870.101.267061.276381.2628813.2010902.90
5812024.04.09 15:15close1860.101.267061.276471.2629714.1010917.00
5822024.04.09 15:15close1850.101.267061.276671.2631716.1010933.10
5832024.04.09 15:15close1840.101.267061.275981.262489.2010942.30
5842024.04.09 15:15close1830.101.267061.275501.262004.4010946.70
5852024.04.09 15:15close1820.101.267061.274841.26134-2.2010944.50
5862024.04.09 15:15close1810.101.267061.274561.26106-5.0010939.50
5872024.04.09 15:15close1800.101.267061.274021.26052-10.4010929.10
5882024.04.09 15:15close1790.101.267061.273691.26019-13.7010915.40
5892024.04.09 15:15close1770.101.266761.257531.2710312.3010927.70
5902024.04.09 15:15close1760.101.266761.257671.2711710.9010938.60
5912024.04.09 15:15close1730.101.266761.257911.271418.5010947.10
5922024.04.09 15:15close1720.101.266761.257711.2712110.5010957.60
5932024.04.09 15:15close1710.101.266761.257871.271378.9010966.50
5942024.04.09 15:15close1700.101.266761.257931.271438.3010974.80
5952024.04.10 06:30sell1990.101.268070.000000.00000
5962024.04.10 06:30modify1990.101.268071.276071.26257
5972024.04.10 06:45sell2000.101.267960.000000.00000
5982024.04.10 06:45modify2000.101.267961.275961.26246
5992024.04.10 07:00sell2010.101.268150.000000.00000
6002024.04.10 07:00modify2010.101.268151.276151.26265
6012024.04.10 07:15sell2020.101.268020.000000.00000
6022024.04.10 07:15modify2020.101.268021.276021.26252
6032024.04.10 07:30sell2030.101.268300.000000.00000
6042024.04.10 07:30modify2030.101.268301.276301.26280
6052024.04.10 07:45sell2040.101.268400.000000.00000
6062024.04.10 07:45modify2040.101.268401.276401.26290
6072024.04.10 08:00sell2050.101.268840.000000.00000
6082024.04.10 08:00modify2050.101.268841.276841.26334
6092024.04.10 08:15sell2060.101.268790.000000.00000
6102024.04.10 08:15modify2060.101.268791.276791.26329
6112024.04.10 08:30sell2070.101.268900.000000.00000
6122024.04.10 08:30modify2070.101.268901.276901.26340
6132024.04.10 08:45sell2080.101.268590.000000.00000
6142024.04.10 08:45modify2080.101.268591.276591.26309
6152024.04.10 09:00sell2090.101.269400.000000.00000
6162024.04.10 09:00modify2090.101.269401.277401.26390
6172024.04.10 09:15sell2100.101.268930.000000.00000
6182024.04.10 09:15modify2100.101.268931.276931.26343
6192024.04.10 09:30sell2110.101.269210.000000.00000
6202024.04.10 09:30modify2110.101.269211.277211.26371
6212024.04.10 09:45sell2120.101.269590.000000.00000
6222024.04.10 09:45modify2120.101.269591.277591.26409
6232024.04.10 10:00sell2130.101.269630.000000.00000
6242024.04.10 10:00modify2130.101.269631.277631.26413
6252024.04.10 10:15sell2140.101.269740.000000.00000
6262024.04.10 10:15modify2140.101.269741.277741.26424
6272024.04.10 10:30sell2150.101.270140.000000.00000
6282024.04.10 10:30modify2150.101.270141.278141.26464
6292024.04.10 10:45sell2160.101.269880.000000.00000
6302024.04.10 10:45modify2160.101.269881.277881.26438
6312024.04.10 11:00sell2170.101.269890.000000.00000
6322024.04.10 11:00modify2170.101.269891.277891.26439
6332024.04.10 11:15sell2180.101.269790.000000.00000
6342024.04.10 11:15modify2180.101.269791.277791.26429
6352024.04.10 11:30sell2190.101.269750.000000.00000
6362024.04.10 11:30modify2190.101.269751.277751.26425
6372024.04.10 12:15sell2200.101.269980.000000.00000
6382024.04.10 12:15modify2200.101.269981.277981.26448
6392024.04.10 12:30sell2210.101.270410.000000.00000
6402024.04.10 12:30modify2210.101.270411.278411.26491
6412024.04.10 12:45t/p1990.101.262571.276071.2625755.0011029.80
6422024.04.10 12:45t/p2000.101.262461.275961.2624655.0011084.80
6432024.04.10 12:45t/p2010.101.262651.276151.2626555.0011139.80
6442024.04.10 12:45t/p2020.101.262521.276021.2625255.0011194.80
6452024.04.10 12:45t/p2030.101.262801.276301.2628055.0011249.80
6462024.04.10 12:45t/p2040.101.262901.276401.2629055.0011304.80
6472024.04.10 12:45t/p2050.101.263341.276841.2633455.0011359.80
6482024.04.10 12:45t/p2060.101.263291.276791.2632955.0011414.80
6492024.04.10 12:45t/p2070.101.263401.276901.2634055.0011469.80
6502024.04.10 12:45t/p2080.101.263091.276591.2630955.0011524.80
6512024.04.10 12:45t/p2090.101.263901.277401.2639055.0011579.80
6522024.04.10 12:45t/p2100.101.263431.276931.2634355.0011634.80
6532024.04.10 12:45t/p2110.101.263711.277211.2637155.0011689.80
6542024.04.10 12:45t/p2120.101.264091.277591.2640955.0011744.80
6552024.04.10 12:45t/p2130.101.264131.277631.2641355.0011799.80
6562024.04.10 12:45t/p2140.101.264241.277741.2642455.0011854.80
6572024.04.10 12:45t/p2150.101.264641.278141.2646455.0011909.80
6582024.04.10 12:45t/p2160.101.264381.277881.2643855.0011964.80
6592024.04.10 12:45t/p2170.101.264391.277891.2643955.0012019.80
6602024.04.10 12:45t/p2180.101.264291.277791.2642955.0012074.80
6612024.04.10 12:45t/p2190.101.264251.277751.2642555.0012129.80
6622024.04.10 12:45t/p2200.101.264481.277981.2644855.0012184.80
6632024.04.10 12:45t/p2210.101.264911.278411.2649155.0012239.80
6642024.04.11 06:30buy2220.101.254060.000000.00000
6652024.04.11 06:30modify2220.101.254061.246061.25956
6662024.04.11 07:00buy2230.101.253780.000000.00000
6672024.04.11 07:00modify2230.101.253781.245781.25928
6682024.04.11 07:15sell2240.101.255180.000000.00000
6692024.04.11 07:15modify2240.101.255181.263181.24968
6702024.04.11 07:30sell2250.101.255560.000000.00000
6712024.04.11 07:30modify2250.101.255561.263561.25006
6722024.04.11 07:45sell2260.101.255530.000000.00000
6732024.04.11 07:45modify2260.101.255531.263531.25003
6742024.04.11 08:00sell2270.101.256040.000000.00000
6752024.04.11 08:00modify2270.101.256041.264041.25054
6762024.04.11 08:15sell2280.101.256510.000000.00000
6772024.04.11 08:15modify2280.101.256511.264511.25101
6782024.04.11 08:30sell2290.101.256520.000000.00000
6792024.04.11 08:30modify2290.101.256521.264521.25102
6802024.04.11 08:45sell2300.101.256170.000000.00000
6812024.04.11 08:45modify2300.101.256171.264171.25067
6822024.04.11 09:30buy2310.101.254640.000000.00000
6832024.04.11 09:30modify2310.101.254641.246641.26014
6842024.04.11 09:45buy2320.101.254090.000000.00000
6852024.04.11 09:45modify2320.101.254091.246091.25959
6862024.04.11 10:00buy2330.101.253820.000000.00000
6872024.04.11 10:00modify2330.101.253821.245821.25932
6882024.04.11 10:15buy2340.101.253710.000000.00000
6892024.04.11 10:15modify2340.101.253711.245711.25921
6902024.04.11 10:30buy2350.101.254170.000000.00000
6912024.04.11 10:30modify2350.101.254171.246171.25967
6922024.04.11 10:45buy2360.101.253760.000000.00000
6932024.04.11 10:45modify2360.101.253761.245761.25926
6942024.04.11 11:00buy2370.101.254260.000000.00000
6952024.04.11 11:00modify2370.101.254261.246261.25976
6962024.04.11 12:00buy2380.101.254150.000000.00000
6972024.04.11 12:00modify2380.101.254151.246151.25965
6982024.04.11 12:45sell2390.101.255500.000000.00000
6992024.04.11 12:45modify2390.101.255501.263501.25000
7002024.04.11 13:00sell2400.101.256690.000000.00000
7012024.04.11 13:00modify2400.101.256691.264691.25119
7022024.04.11 13:15sell2410.101.257480.000000.00000
7032024.04.11 13:15modify2410.101.257481.265481.25198
7042024.04.11 13:30sell2420.101.257480.000000.00000
7052024.04.11 13:30modify2420.101.257481.265481.25198
7062024.04.11 13:45sell2430.101.256100.000000.00000
7072024.04.11 13:45modify2430.101.256101.264101.25060
7082024.04.11 14:00sell2440.101.254980.000000.00000
7092024.04.11 14:00modify2440.101.254981.262981.24948
7102024.04.11 14:15buy2450.101.254410.000000.00000
7112024.04.11 14:15modify2450.101.254411.246411.25991
7122024.04.11 14:30buy2460.101.252980.000000.00000
7132024.04.11 14:30modify2460.101.252981.244981.25848
7142024.04.11 14:45t/p2410.101.251981.265481.2519855.0012294.80
7152024.04.11 14:45t/p2420.101.251981.265481.2519855.0012349.80
7162024.04.11 14:45buy2470.101.252190.000000.00000
7172024.04.11 14:45modify2470.101.252191.244191.25769
7182024.04.11 15:00buy2480.101.252200.000000.00000
7192024.04.11 15:00modify2480.101.252201.244201.25770
7202024.04.11 15:15buy2490.101.252140.000000.00000
7212024.04.11 15:15modify2490.101.252141.244141.25764
7222024.04.11 15:30buy2500.101.251610.000000.00000
7232024.04.11 15:30modify2500.101.251611.243611.25711
7242024.04.11 15:45buy2510.101.252810.000000.00000
7252024.04.11 15:45modify2510.101.252811.244811.25831
7262024.04.11 17:00sell2520.101.253660.000000.00000
7272024.04.11 17:00modify2520.101.253661.261661.24816
7282024.04.11 17:15sell2530.101.254690.000000.00000
7292024.04.11 17:15modify2530.101.254691.262691.24919
7302024.04.11 17:30sell2540.101.254630.000000.00000
7312024.04.11 17:30modify2540.101.254631.262631.24913
7322024.04.11 17:45sell2550.101.255070.000000.00000
7332024.04.11 17:45modify2550.101.255071.263071.24957
7342024.04.11 19:00close2550.101.255591.263071.24957-5.2012344.60
7352024.04.11 19:00close2540.101.255591.262631.24913-9.6012335.00
7362024.04.11 19:00close2530.101.255591.262691.24919-9.0012326.00
7372024.04.11 19:00close2520.101.255591.261661.24816-19.3012306.70
7382024.04.11 19:00close2510.101.255291.244811.2583124.8012331.50
7392024.04.11 19:00close2500.101.255291.243611.2571136.8012368.30
7402024.04.11 19:00close2490.101.255291.244141.2576431.5012399.80
7412024.04.11 19:00close2480.101.255291.244201.2577030.9012430.70
7422024.04.11 19:00close2470.101.255291.244191.2576931.0012461.70
7432024.04.11 19:00close2460.101.255291.244981.2584823.1012484.80
7442024.04.11 19:00close2450.101.255291.246411.259918.8012493.60
7452024.04.11 19:00close2440.101.255591.262981.24948-6.1012487.50
7462024.04.11 19:00close2430.101.255591.264101.250605.1012492.60
7472024.04.11 19:00close2400.101.255591.264691.2511911.0012503.60
7482024.04.11 19:00close2390.101.255591.263501.25000-0.9012502.70
7492024.04.11 19:00close2380.101.255291.246151.2596511.4012514.10
7502024.04.11 19:00close2370.101.255291.246261.2597610.3012524.40
7512024.04.11 19:00close2360.101.255291.245761.2592615.3012539.70
7522024.04.11 19:00close2350.101.255291.246171.2596711.2012550.90
7532024.04.11 19:00close2340.101.255291.245711.2592115.8012566.70
7542024.04.11 19:00close2330.101.255291.245821.2593214.7012581.40
7552024.04.11 19:00close2320.101.255291.246091.2595912.0012593.40
7562024.04.11 19:00close2310.101.255291.246641.260146.5012599.90
7572024.04.11 19:00close2300.101.255591.264171.250675.8012605.70
7582024.04.11 19:00close2290.101.255591.264521.251029.3012615.00
7592024.04.11 19:00close2280.101.255591.264511.251019.2012624.20
7602024.04.11 19:00close2270.101.255591.264041.250544.5012628.70
7612024.04.11 19:00close2260.101.255591.263531.25003-0.6012628.10
7622024.04.11 19:00close2250.101.255591.263561.25006-0.3012627.80
7632024.04.11 19:00close2240.101.255591.263181.24968-4.1012623.70
7642024.04.11 19:00close2230.101.255291.245781.2592815.1012638.80
7652024.04.11 19:00close2220.101.255291.246061.2595612.3012651.10
7662024.04.12 06:30buy2560.101.253970.000000.00000
7672024.04.12 06:30modify2560.101.253971.245971.25947
7682024.04.12 06:45buy2570.101.252400.000000.00000
7692024.04.12 06:45modify2570.101.252401.244401.25790
7702024.04.12 07:00buy2580.101.251870.000000.00000
7712024.04.12 07:00modify2580.101.251871.243871.25737
7722024.04.12 07:15buy2590.101.251270.000000.00000
7732024.04.12 07:15modify2590.101.251271.243271.25677
7742024.04.12 07:30buy2600.101.251170.000000.00000
7752024.04.12 07:30modify2600.101.251171.243171.25667
7762024.04.12 07:45buy2610.101.250990.000000.00000
7772024.04.12 07:45modify2610.101.250991.242991.25649
7782024.04.12 08:00buy2620.101.252220.000000.00000
7792024.04.12 08:00modify2620.101.252221.244221.25772
7802024.04.12 08:15buy2630.101.251990.000000.00000
7812024.04.12 08:15modify2630.101.251991.243991.25749
7822024.04.12 09:00buy2640.101.251050.000000.00000
7832024.04.12 09:00modify2640.101.251051.243051.25655
7842024.04.12 09:30buy2650.101.249430.000000.00000
7852024.04.12 09:30modify2650.101.249431.241431.25493
7862024.04.12 09:45buy2660.101.249210.000000.00000
7872024.04.12 09:45modify2660.101.249211.241211.25471
7882024.04.12 10:00buy2670.101.250060.000000.00000
7892024.04.12 10:00modify2670.101.250061.242061.25556
7902024.04.12 10:15buy2680.101.249650.000000.00000
7912024.04.12 10:15modify2680.101.249651.241651.25515
7922024.04.12 10:30buy2690.101.248570.000000.00000
7932024.04.12 10:30modify2690.101.248571.240571.25407
7942024.04.12 10:45buy2700.101.248230.000000.00000
7952024.04.12 10:45modify2700.101.248231.240231.25373
7962024.04.12 11:00close2700.101.246981.240231.25373-12.5012638.60
7972024.04.12 11:00close2690.101.246981.240571.25407-15.9012622.70
7982024.04.12 11:00close2680.101.246981.241651.25515-26.7012596.00
7992024.04.12 11:00close2670.101.246981.242061.25556-30.8012565.20
8002024.04.12 11:00close2660.101.246981.241211.25471-22.3012542.90
8012024.04.12 11:00close2650.101.246981.241431.25493-24.5012518.40
8022024.04.12 11:00close2640.101.246981.243051.25655-40.7012477.70
8032024.04.12 11:00close2630.101.246981.243991.25749-50.1012427.60
8042024.04.12 11:00close2620.101.246981.244221.25772-52.4012375.20
8052024.04.12 11:00close2610.101.246981.242991.25649-40.1012335.10
8062024.04.12 11:00close2600.101.246981.243171.25667-41.9012293.20
8072024.04.12 11:00close2590.101.246981.243271.25677-42.9012250.30
8082024.04.12 11:00close2580.101.246981.243871.25737-48.9012201.40
8092024.04.12 11:00close2570.101.246981.244401.25790-54.2012147.20
8102024.04.12 11:00close2560.101.246981.245971.25947-69.9012077.30
8112024.04.15 06:30sell2710.101.247640.000000.00000
8122024.04.15 06:30modify2710.101.247641.255641.24214
8132024.04.15 06:45sell2720.101.247310.000000.00000
8142024.04.15 06:45modify2720.101.247311.255311.24181
8152024.04.15 07:00sell2730.101.247220.000000.00000
8162024.04.15 07:00modify2730.101.247221.255221.24172
8172024.04.15 07:15sell2740.101.246600.000000.00000
8182024.04.15 07:15modify2740.101.246601.254601.24110
8192024.04.15 07:30sell2750.101.246790.000000.00000
8202024.04.15 07:30modify2750.101.246791.254791.24129
8212024.04.15 08:15sell2760.101.248200.000000.00000
8222024.04.15 08:15modify2760.101.248201.256201.24270
8232024.04.15 08:30sell2770.101.247880.000000.00000
8242024.04.15 08:30modify2770.101.247881.255881.24238
8252024.04.15 08:45sell2780.101.247820.000000.00000
8262024.04.15 08:45modify2780.101.247821.255821.24232
8272024.04.15 09:00sell2790.101.248130.000000.00000
8282024.04.15 09:00modify2790.101.248131.256131.24263
8292024.04.15 09:15sell2800.101.248640.000000.00000
8302024.04.15 09:15modify2800.101.248641.256641.24314
8312024.04.15 09:30sell2810.101.248730.000000.00000
8322024.04.15 09:30modify2810.101.248731.256731.24323
8332024.04.15 09:45sell2820.101.248920.000000.00000
8342024.04.15 09:45modify2820.101.248921.256921.24342
8352024.04.15 10:00sell2830.101.248490.000000.00000
8362024.04.15 10:00modify2830.101.248491.256491.24299
8372024.04.15 10:15sell2840.101.248920.000000.00000
8382024.04.15 10:15modify2840.101.248921.256921.24342
8392024.04.15 10:30sell2850.101.248850.000000.00000
8402024.04.15 10:30modify2850.101.248851.256851.24335
8412024.04.15 10:45sell2860.101.248940.000000.00000
8422024.04.15 10:45modify2860.101.248941.256941.24344
8432024.04.15 11:00sell2870.101.249200.000000.00000
8442024.04.15 11:00modify2870.101.249201.257201.24370
8452024.04.15 11:15sell2880.101.249630.000000.00000
8462024.04.15 11:15modify2880.101.249631.257631.24413
8472024.04.15 11:30sell2890.101.249050.000000.00000
8482024.04.15 11:30modify2890.101.249051.257051.24355
8492024.04.15 13:30sell2900.101.247870.000000.00000
8502024.04.15 13:30modify2900.101.247871.255871.24237
8512024.04.15 14:00buy2910.101.247240.000000.00000
8522024.04.15 14:00modify2910.101.247241.239241.25274
8532024.04.15 14:15buy2920.101.246160.000000.00000
8542024.04.15 14:15modify2920.101.246161.238161.25166
8552024.04.15 14:30close2920.101.245141.238161.25166-10.2012067.10
8562024.04.15 14:30close2910.101.245141.239241.25274-21.0012046.10
8572024.04.15 14:30close2900.101.245441.255871.2423724.3012070.40
8582024.04.15 14:30close2890.101.245441.257051.2435536.1012106.50
8592024.04.15 14:30close2880.101.245441.257631.2441341.9012148.40
8602024.04.15 14:30close2870.101.245441.257201.2437037.6012186.00
8612024.04.15 14:30close2860.101.245441.256941.2434435.0012221.00
8622024.04.15 14:30close2850.101.245441.256851.2433534.1012255.10
8632024.04.15 14:30close2840.101.245441.256921.2434234.8012289.90
8642024.04.15 14:30close2830.101.245441.256491.2429930.5012320.40
8652024.04.15 14:30close2820.101.245441.256921.2434234.8012355.20
8662024.04.15 14:30close2810.101.245441.256731.2432332.9012388.10
8672024.04.15 14:30close2800.101.245441.256641.2431432.0012420.10
8682024.04.15 14:30close2790.101.245441.256131.2426326.9012447.00
8692024.04.15 14:30close2780.101.245441.255821.2423223.8012470.80
8702024.04.15 14:30close2770.101.245441.255881.2423824.4012495.20
8712024.04.15 14:30close2760.101.245441.256201.2427027.6012522.80
8722024.04.15 14:30close2750.101.245441.254791.2412913.5012536.30
8732024.04.15 14:30close2740.101.245441.254601.2411011.6012547.90
8742024.04.15 14:30close2730.101.245441.255221.2417217.8012565.70
8752024.04.15 14:30close2720.101.245441.255311.2418118.7012584.40
8762024.04.15 14:30close2710.101.245441.255641.2421422.0012606.40
8772024.04.16 06:30buy2930.101.241880.000000.00000
8782024.04.16 06:30modify2930.101.241881.233881.24738
8792024.04.16 06:45buy2940.101.242630.000000.00000
8802024.04.16 06:45modify2940.101.242631.234631.24813
8812024.04.16 07:00buy2950.101.243380.000000.00000
8822024.04.16 07:00modify2950.101.243381.235381.24888
8832024.04.16 07:15buy2960.101.243750.000000.00000
8842024.04.16 07:15modify2960.101.243751.235751.24925
8852024.04.16 07:30sell2970.101.244350.000000.00000
8862024.04.16 07:30modify2970.101.244351.252351.23885
8872024.04.16 08:00sell2980.101.243800.000000.00000
8882024.04.16 08:00modify2980.101.243801.251801.23830
8892024.04.16 08:15sell2990.101.243670.000000.00000
8902024.04.16 08:15modify2990.101.243671.251671.23817
8912024.04.16 08:30sell3000.101.244480.000000.00000
8922024.04.16 08:30modify3000.101.244481.252481.23898
8932024.04.16 08:45sell3010.101.244210.000000.00000
8942024.04.16 08:45modify3010.101.244211.252211.23871
8952024.04.16 09:15sell3020.101.245020.000000.00000
8962024.04.16 09:15modify3020.101.245021.253021.23952
8972024.04.16 09:30sell3030.101.244370.000000.00000
8982024.04.16 09:30modify3030.101.244371.252371.23887
8992024.04.16 09:45sell3040.101.244290.000000.00000
9002024.04.16 09:45modify3040.101.244291.252291.23879
9012024.04.16 10:00sell3050.101.245180.000000.00000
9022024.04.16 10:00modify3050.101.245181.253181.23968
9032024.04.16 10:15sell3060.101.245030.000000.00000
9042024.04.16 10:15modify3060.101.245031.253031.23953
9052024.04.16 10:30sell3070.101.244630.000000.00000
9062024.04.16 10:30modify3070.101.244631.252631.23913
9072024.04.16 11:00sell3080.101.244630.000000.00000
9082024.04.16 11:00modify3080.101.244631.252631.23913
9092024.04.16 11:15sell3090.101.244650.000000.00000
9102024.04.16 11:15modify3090.101.244651.252651.23915
9112024.04.16 12:00sell3100.101.245780.000000.00000
9122024.04.16 12:00modify3100.101.245781.253781.24028
9132024.04.16 12:15sell3110.101.245490.000000.00000
9142024.04.16 12:15modify3110.101.245491.253491.23999
9152024.04.16 12:30sell3120.101.245460.000000.00000
9162024.04.16 12:30modify3120.101.245461.253461.23996
9172024.04.16 12:45sell3130.101.246890.000000.00000
9182024.04.16 12:45modify3130.101.246891.254891.24139
9192024.04.16 13:00sell3140.101.246030.000000.00000
9202024.04.16 13:00modify3140.101.246031.254031.24053
9212024.04.16 13:15sell3150.101.245760.000000.00000
9222024.04.16 13:15modify3150.101.245761.253761.24026
9232024.04.16 13:30sell3160.101.245890.000000.00000
9242024.04.16 13:30modify3160.101.245891.253891.24039
9252024.04.16 13:45sell3170.101.246080.000000.00000
9262024.04.16 13:45modify3170.101.246081.254081.24058
9272024.04.16 15:30buy3180.101.243770.000000.00000
9282024.04.16 15:30modify3180.101.243771.235771.24927
9292024.04.16 15:45buy3190.101.243740.000000.00000
9302024.04.16 15:45modify3190.101.243741.235741.24924
9312024.04.16 16:00buy3200.101.243770.000000.00000
9322024.04.16 16:00modify3200.101.243771.235771.24927
9332024.04.16 16:15buy3210.101.243170.000000.00000
9342024.04.16 16:15modify3210.101.243171.235171.24867
9352024.04.16 16:30buy3220.101.243280.000000.00000
9362024.04.16 16:30modify3220.101.243281.235281.24878
9372024.04.16 16:45buy3230.101.243440.000000.00000
9382024.04.16 16:45modify3230.101.243441.235441.24894
9392024.04.16 17:15buy3240.101.243450.000000.00000
9402024.04.16 17:15modify3240.101.243451.235451.24895
9412024.04.16 17:30buy3250.101.242810.000000.00000
9422024.04.16 17:30modify3250.101.242811.234811.24831
9432024.04.16 17:45t/p3130.101.241391.254891.2413955.0012661.40
9442024.04.16 19:00close3250.101.243921.234811.2483111.1012672.50
9452024.04.16 19:00close3240.101.243921.235451.248954.7012677.20
9462024.04.16 19:00close3230.101.243921.235441.248944.8012682.00
9472024.04.16 19:00close3220.101.243921.235281.248786.4012688.40
9482024.04.16 19:00close3210.101.243921.235171.248677.5012695.90
9492024.04.16 19:00close3200.101.243921.235771.249271.5012697.40
9502024.04.16 19:00close3190.101.243921.235741.249241.8012699.20
9512024.04.16 19:00close3180.101.243921.235771.249271.5012700.70
9522024.04.16 19:00close3170.101.244221.254081.2405818.6012719.30
9532024.04.16 19:00close3160.101.244221.253891.2403916.7012736.00
9542024.04.16 19:00close3150.101.244221.253761.2402615.4012751.40
9552024.04.16 19:00close3140.101.244221.254031.2405318.1012769.50
9562024.04.16 19:00close3120.101.244221.253461.2399612.4012781.90
9572024.04.16 19:00close3110.101.244221.253491.2399912.7012794.60
9582024.04.16 19:00close3100.101.244221.253781.2402815.6012810.20
9592024.04.16 19:00close3090.101.244221.252651.239154.3012814.50
9602024.04.16 19:00close3080.101.244221.252631.239134.1012818.60
9612024.04.16 19:00close3070.101.244221.252631.239134.1012822.70
9622024.04.16 19:00close3060.101.244221.253031.239538.1012830.80
9632024.04.16 19:00close3050.101.244221.253181.239689.6012840.40
9642024.04.16 19:00close3040.101.244221.252291.238790.7012841.10
9652024.04.16 19:00close3030.101.244221.252371.238871.5012842.60
9662024.04.16 19:00close3020.101.244221.253021.239528.0012850.60
9672024.04.16 19:00close3010.101.244221.252211.23871-0.1012850.50
9682024.04.16 19:00close3000.101.244221.252481.238982.6012853.10
9692024.04.16 19:00close2990.101.244221.251671.23817-5.5012847.60
9702024.04.16 19:00close2980.101.244221.251801.23830-4.2012843.40
9712024.04.16 19:00close2970.101.244221.252351.238851.3012844.70
9722024.04.16 19:00close2960.101.243921.235751.249251.7012846.40
9732024.04.16 19:00close2950.101.243921.235381.248885.4012851.80
9742024.04.16 19:00close2940.101.243921.234631.2481312.9012864.70
9752024.04.16 19:00close2930.101.243921.233881.2473820.4012885.10
9762024.04.17 06:30sell3260.101.244360.000000.00000
9772024.04.17 06:30modify3260.101.244361.252361.23886
9782024.04.17 06:45sell3270.101.246770.000000.00000
9792024.04.17 06:45modify3270.101.246771.254771.24127
9802024.04.17 07:00sell3280.101.247340.000000.00000
9812024.04.17 07:00modify3280.101.247341.255341.24184
9822024.04.17 07:15sell3290.101.246220.000000.00000
9832024.04.17 07:15modify3290.101.246221.254221.24072
9842024.04.17 07:30sell3300.101.245630.000000.00000
9852024.04.17 07:30modify3300.101.245631.253631.24013
9862024.04.17 07:45sell3310.101.245230.000000.00000
9872024.04.17 07:45modify3310.101.245231.253231.23973
9882024.04.17 08:00sell3320.101.245470.000000.00000
9892024.04.17 08:00modify3320.101.245471.253471.23997
9902024.04.17 08:45sell3330.101.248020.000000.00000
9912024.04.17 08:45modify3330.101.248021.256021.24252
9922024.04.17 09:00sell3340.101.247100.000000.00000
9932024.04.17 09:00modify3340.101.247101.255101.24160
9942024.04.17 09:15sell3350.101.246930.000000.00000
9952024.04.17 09:15modify3350.101.246931.254931.24143
9962024.04.17 09:30sell3360.101.247470.000000.00000
9972024.04.17 09:30modify3360.101.247471.255471.24197
9982024.04.17 09:45sell3370.101.246900.000000.00000
9992024.04.17 09:45modify3370.101.246901.254901.24140
10002024.04.17 13:15sell3380.101.246410.000000.00000
10012024.04.17 13:15modify3380.101.246411.254411.24091
10022024.04.17 13:30sell3390.101.246510.000000.00000
10032024.04.17 13:30modify3390.101.246511.254511.24101
10042024.04.17 14:30sell3400.101.245960.000000.00000
10052024.04.17 14:30modify3400.101.245961.253961.24046
10062024.04.17 15:00buy3410.101.245300.000000.00000
10072024.04.17 15:00modify3410.101.245301.237301.25080
10082024.04.17 15:15buy3420.101.246150.000000.00000
10092024.04.17 15:15modify3420.101.246151.238151.25165
10102024.04.17 15:30buy3430.101.245240.000000.00000
10112024.04.17 15:30modify3430.101.245241.237241.25074
10122024.04.17 15:45buy3440.101.245420.000000.00000
10132024.04.17 15:45modify3440.101.245421.237421.25092
10142024.04.17 16:00buy3450.101.244430.000000.00000
10152024.04.17 16:00modify3450.101.244431.236431.24993
10162024.04.17 16:15buy3460.101.243510.000000.00000
10172024.04.17 16:15modify3460.101.243511.235511.24901
10182024.04.17 16:30buy3470.101.243940.000000.00000
10192024.04.17 16:30modify3470.101.243941.235941.24944
10202024.04.17 16:45buy3480.101.243300.000000.00000
10212024.04.17 16:45modify3480.101.243301.235301.24880
10222024.04.17 17:00buy3490.101.243160.000000.00000
10232024.04.17 17:00modify3490.101.243161.235161.24866
10242024.04.17 17:15buy3500.101.243600.000000.00000
10252024.04.17 17:15modify3500.101.243601.235601.24910
10262024.04.17 17:30buy3510.101.243900.000000.00000
10272024.04.17 17:30modify3510.101.243901.235901.24940
10282024.04.17 19:00close3510.101.245151.235901.2494012.5012897.60
10292024.04.17 19:00close3500.101.245151.235601.2491015.5012913.10
10302024.04.17 19:00close3490.101.245151.235161.2486619.9012933.00
10312024.04.17 19:00close3480.101.245151.235301.2488018.5012951.50
10322024.04.17 19:00close3470.101.245151.235941.2494412.1012963.60
10332024.04.17 19:00close3460.101.245151.235511.2490116.4012980.00
10342024.04.17 19:00close3450.101.245151.236431.249937.2012987.20
10352024.04.17 19:00close3440.101.245151.237421.25092-2.7012984.50
10362024.04.17 19:00close3430.101.245151.237241.25074-0.9012983.60
10372024.04.17 19:00close3420.101.245151.238151.25165-10.0012973.60
10382024.04.17 19:00close3410.101.245151.237301.25080-1.5012972.10
10392024.04.17 19:00close3400.101.245451.253961.240465.1012977.20
10402024.04.17 19:00close3390.101.245451.254511.2410110.6012987.80
10412024.04.17 19:00close3380.101.245451.254411.240919.6012997.40
10422024.04.17 19:00close3370.101.245451.254901.2414014.5013011.90
10432024.04.17 19:00close3360.101.245451.255471.2419720.2013032.10
10442024.04.17 19:00close3350.101.245451.254931.2414314.8013046.90
10452024.04.17 19:00close3340.101.245451.255101.2416016.5013063.40
10462024.04.17 19:00close3330.101.245451.256021.2425225.7013089.10
10472024.04.17 19:00close3320.101.245451.253471.239970.2013089.30
10482024.04.17 19:00close3310.101.245451.253231.23973-2.2013087.10
10492024.04.17 19:00close3300.101.245451.253631.240131.8013088.90
10502024.04.17 19:00close3290.101.245451.254221.240727.7013096.60
10512024.04.17 19:00close3280.101.245451.255341.2418418.9013115.50
10522024.04.17 19:00close3270.101.245451.254771.2412713.2013128.70
10532024.04.17 19:00close3260.101.245451.252361.23886-10.9013117.80
10542024.04.18 06:30sell3520.101.248260.000000.00000
10552024.04.18 06:30modify3520.101.248261.256261.24276
10562024.04.18 06:45sell3530.101.247830.000000.00000
10572024.04.18 06:45modify3530.101.247831.255831.24233
10582024.04.18 07:00sell3540.101.247170.000000.00000
10592024.04.18 07:00modify3540.101.247171.255171.24167
10602024.04.18 07:45sell3550.101.247600.000000.00000
10612024.04.18 07:45modify3550.101.247601.255601.24210
10622024.04.18 08:45sell3560.101.247270.000000.00000
10632024.04.18 08:45modify3560.101.247271.255271.24177
10642024.04.18 09:00sell3570.101.247400.000000.00000
10652024.04.18 09:00modify3570.101.247401.255401.24190
10662024.04.18 10:00sell3580.101.247190.000000.00000
10672024.04.18 10:00modify3580.101.247191.255191.24169
10682024.04.18 10:45sell3590.101.247440.000000.00000
10692024.04.18 10:45modify3590.101.247441.255441.24194
10702024.04.18 11:00sell3600.101.247740.000000.00000
10712024.04.18 11:00modify3600.101.247741.255741.24224
10722024.04.18 11:15sell3610.101.247680.000000.00000
10732024.04.18 11:15modify3610.101.247681.255681.24218
10742024.04.18 11:45buy3620.101.247020.000000.00000
10752024.04.18 11:45modify3620.101.247021.239021.25252
10762024.04.18 12:00sell3630.101.247190.000000.00000
10772024.04.18 12:00modify3630.101.247191.255191.24169
10782024.04.18 12:15buy3640.101.246960.000000.00000
10792024.04.18 12:15modify3640.101.246961.238961.25246
10802024.04.18 12:30buy3650.101.246590.000000.00000
10812024.04.18 12:30modify3650.101.246591.238591.25209
10822024.04.18 12:45buy3660.101.245610.000000.00000
10832024.04.18 12:45modify3660.101.245611.237611.25111
10842024.04.18 13:00buy3670.101.246160.000000.00000
10852024.04.18 13:00modify3670.101.246161.238161.25166
10862024.04.18 13:15buy3680.101.246300.000000.00000
10872024.04.18 13:15modify3680.101.246301.238301.25180
10882024.04.18 13:30buy3690.101.246180.000000.00000
10892024.04.18 13:30modify3690.101.246181.238181.25168
10902024.04.18 13:45buy3700.101.244430.000000.00000
10912024.04.18 13:45modify3700.101.244431.236431.24993
10922024.04.18 14:00buy3710.101.245100.000000.00000
10932024.04.18 14:00modify3710.101.245101.237101.25060
10942024.04.18 14:30buy3720.101.245010.000000.00000
10952024.04.18 14:30modify3720.101.245011.237011.25051
10962024.04.18 14:45buy3730.101.245390.000000.00000
10972024.04.18 14:45modify3730.101.245391.237391.25089
10982024.04.18 15:00buy3740.101.244610.000000.00000
10992024.04.18 15:00modify3740.101.244611.236611.25011
11002024.04.18 16:45buy3750.101.245820.000000.00000
11012024.04.18 16:45modify3750.101.245821.237821.25132
11022024.04.18 17:00buy3760.101.245090.000000.00000
11032024.04.18 17:00modify3760.101.245091.237091.25059
11042024.04.18 17:15buy3770.101.244350.000000.00000
11052024.04.18 17:15modify3770.101.244351.236351.24985
11062024.04.18 17:30buy3780.101.244210.000000.00000
11072024.04.18 17:30modify3780.101.244211.236211.24971
11082024.04.18 17:45buy3790.101.244480.000000.00000
11092024.04.18 17:45modify3790.101.244481.236481.24998
11102024.04.18 19:00close3790.101.243611.236481.24998-8.7013109.10
11112024.04.18 19:00close3780.101.243611.236211.24971-6.0013103.10
11122024.04.18 19:00close3770.101.243611.236351.24985-7.4013095.70
11132024.04.18 19:00close3760.101.243611.237091.25059-14.8013080.90
11142024.04.18 19:00close3750.101.243611.237821.25132-22.1013058.80
11152024.04.18 19:00close3740.101.243611.236611.25011-10.0013048.80
11162024.04.18 19:00close3730.101.243611.237391.25089-17.8013031.00
11172024.04.18 19:00close3720.101.243611.237011.25051-14.0013017.00
11182024.04.18 19:00close3710.101.243611.237101.25060-14.9013002.10
11192024.04.18 19:00close3700.101.243611.236431.24993-8.2012993.90
11202024.04.18 19:00close3690.101.243611.238181.25168-25.7012968.20
11212024.04.18 19:00close3680.101.243611.238301.25180-26.9012941.30
11222024.04.18 19:00close3670.101.243611.238161.25166-25.5012915.80
11232024.04.18 19:00close3660.101.243611.237611.25111-20.0012895.80
11242024.04.18 19:00close3650.101.243611.238591.25209-29.8012866.00
11252024.04.18 19:00close3640.101.243611.238961.25246-33.5012832.50
11262024.04.18 19:00close3630.101.243911.255191.2416932.8012865.30
11272024.04.18 19:00close3620.101.243611.239021.25252-34.1012831.20
11282024.04.18 19:00close3610.101.243911.255681.2421837.7012868.90
11292024.04.18 19:00close3600.101.243911.255741.2422438.3012907.20
11302024.04.18 19:00close3590.101.243911.255441.2419435.3012942.50
11312024.04.18 19:00close3580.101.243911.255191.2416932.8012975.30
11322024.04.18 19:00close3570.101.243911.255401.2419034.9013010.20
11332024.04.18 19:00close3560.101.243911.255271.2417733.6013043.80
11342024.04.18 19:00close3550.101.243911.255601.2421036.9013080.70
11352024.04.18 19:00close3540.101.243911.255171.2416732.6013113.30
11362024.04.18 19:00close3530.101.243911.255831.2423339.2013152.50
11372024.04.18 19:00close3520.101.243911.256261.2427643.5013196.00
11382024.04.19 06:30buy3800.101.241590.000000.00000
11392024.04.19 06:30modify3800.101.241591.233591.24709
11402024.04.19 07:15sell3810.101.243760.000000.00000
11412024.04.19 07:15modify3810.101.243761.251761.23826
11422024.04.19 07:30sell3820.101.244020.000000.00000
11432024.04.19 07:30modify3820.101.244021.252021.23852
11442024.04.19 07:45sell3830.101.244210.000000.00000
11452024.04.19 07:45modify3830.101.244211.252211.23871
11462024.04.19 08:00sell3840.101.244920.000000.00000
11472024.04.19 08:00modify3840.101.244921.252921.23942
11482024.04.19 08:15sell3850.101.244020.000000.00000
11492024.04.19 08:15modify3850.101.244021.252021.23852
11502024.04.19 08:30sell3860.101.243810.000000.00000
11512024.04.19 08:30modify3860.101.243811.251811.23831
11522024.04.19 08:45sell3870.101.243910.000000.00000
11532024.04.19 08:45modify3870.101.243911.251911.23841
11542024.04.19 09:15sell3880.101.244280.000000.00000
11552024.04.19 09:15modify3880.101.244281.252281.23878
11562024.04.19 09:45sell3890.101.244910.000000.00000
11572024.04.19 09:45modify3890.101.244911.252911.23941
11582024.04.19 10:00sell3900.101.245230.000000.00000
11592024.04.19 10:00modify3900.101.245231.253231.23973
11602024.04.19 10:15sell3910.101.244220.000000.00000
11612024.04.19 10:15modify3910.101.244221.252221.23872
11622024.04.19 10:30sell3920.101.244230.000000.00000
11632024.04.19 10:30modify3920.101.244231.252231.23873
11642024.04.19 12:15sell3930.101.244990.000000.00000
11652024.04.19 12:15modify3930.101.244991.252991.23949
11662024.04.19 12:30sell3940.101.245470.000000.00000
11672024.04.19 12:30modify3940.101.245471.253471.23997
11682024.04.19 12:45sell3950.101.246170.000000.00000
11692024.04.19 12:45modify3950.101.246171.254171.24067
11702024.04.19 13:00sell3960.101.244820.000000.00000
11712024.04.19 13:00modify3960.101.244821.252821.23932
11722024.04.19 13:15sell3970.101.244670.000000.00000
11732024.04.19 13:15modify3970.101.244671.252671.23917
11742024.04.19 13:30sell3980.101.246390.000000.00000
11752024.04.19 13:30modify3980.101.246391.254391.24089
11762024.04.19 13:45sell3990.101.246320.000000.00000
11772024.04.19 13:45modify3990.101.246321.254321.24082
11782024.04.19 14:00sell4000.101.245700.000000.00000
11792024.04.19 14:00modify4000.101.245701.253701.24020
11802024.04.19 14:30sell4010.101.245850.000000.00000
11812024.04.19 14:30modify4010.101.245851.253851.24035
11822024.04.19 15:00buy4020.101.243670.000000.00000
11832024.04.19 15:00modify4020.101.243671.235671.24917
11842024.04.19 15:15close4020.101.241891.235671.24917-17.8013178.20
11852024.04.19 15:15close4010.101.242191.253851.2403536.6013214.80
11862024.04.19 15:15close4000.101.242191.253701.2402035.1013249.90
11872024.04.19 15:15close3990.101.242191.254321.2408241.3013291.20
11882024.04.19 15:15close3980.101.242191.254391.2408942.0013333.20
11892024.04.19 15:15close3970.101.242191.252671.2391724.8013358.00
11902024.04.19 15:15close3960.101.242191.252821.2393226.3013384.30
11912024.04.19 15:15close3950.101.242191.254171.2406739.8013424.10
11922024.04.19 15:15close3940.101.242191.253471.2399732.8013456.90
11932024.04.19 15:15close3930.101.242191.252991.2394928.0013484.90
11942024.04.19 15:15close3920.101.242191.252231.2387320.4013505.30
11952024.04.19 15:15close3910.101.242191.252221.2387220.3013525.60
11962024.04.19 15:15close3900.101.242191.253231.2397330.4013556.00
11972024.04.19 15:15close3890.101.242191.252911.2394127.2013583.20
11982024.04.19 15:15close3880.101.242191.252281.2387820.9013604.10
11992024.04.19 15:15close3870.101.242191.251911.2384117.2013621.30
12002024.04.19 15:15close3860.101.242191.251811.2383116.2013637.50
12012024.04.19 15:15close3850.101.242191.252021.2385218.3013655.80
12022024.04.19 15:15close3840.101.242191.252921.2394227.3013683.10
12032024.04.19 15:15close3830.101.242191.252211.2387120.2013703.30
12042024.04.19 15:15close3820.101.242191.252021.2385218.3013721.60
12052024.04.19 15:15close3810.101.242191.251761.2382615.7013737.30
12062024.04.19 15:15close3800.101.241891.233591.247093.0013740.30
12072024.04.22 07:15buy4030.101.237800.000000.00000
12082024.04.22 07:15modify4030.101.237801.229801.24330
12092024.04.22 07:30buy4040.101.236570.000000.00000
12102024.04.22 07:30modify4040.101.236571.228571.24207
12112024.04.22 07:45buy4050.101.235800.000000.00000
12122024.04.22 07:45modify4050.101.235801.227801.24130
12132024.04.22 08:00buy4060.101.237100.000000.00000
12142024.04.22 08:00modify4060.101.237101.229101.24260
12152024.04.22 08:15buy4070.101.236810.000000.00000
12162024.04.22 08:15modify4070.101.236811.228811.24231
12172024.04.22 08:30buy4080.101.236720.000000.00000
12182024.04.22 08:30modify4080.101.236721.228721.24222
12192024.04.22 08:45buy4090.101.236700.000000.00000
12202024.04.22 08:45modify4090.101.236701.228701.24220
12212024.04.22 09:30buy4100.101.235730.000000.00000
12222024.04.22 09:30modify4100.101.235731.227731.24123
12232024.04.22 09:45buy4110.101.235050.000000.00000
12242024.04.22 09:45modify4110.101.235051.227051.24055
12252024.04.22 10:00buy4120.101.234820.000000.00000
12262024.04.22 10:00modify4120.101.234821.226821.24032
12272024.04.22 10:15buy4130.101.234370.000000.00000
12282024.04.22 10:15modify4130.101.234371.226371.23987
12292024.04.22 10:30buy4140.101.234040.000000.00000
12302024.04.22 10:30modify4140.101.234041.226041.23954
12312024.04.22 10:45buy4150.101.233810.000000.00000
12322024.04.22 10:45modify4150.101.233811.225811.23931
12332024.04.22 11:00buy4160.101.232730.000000.00000
12342024.04.22 11:00modify4160.101.232731.224731.23823
12352024.04.22 11:15close4160.101.231671.224731.23823-10.6013729.70
12362024.04.22 11:15close4150.101.231671.225811.23931-21.4013708.30
12372024.04.22 11:15close4140.101.231671.226041.23954-23.7013684.60
12382024.04.22 11:15close4130.101.231671.226371.23987-27.0013657.60
12392024.04.22 11:15close4120.101.231671.226821.24032-31.5013626.10
12402024.04.22 11:15close4110.101.231671.227051.24055-33.8013592.30
12412024.04.22 11:15close4100.101.231671.227731.24123-40.6013551.70
12422024.04.22 11:15close4090.101.231671.228701.24220-50.3013501.40
12432024.04.22 11:15close4080.101.231671.228721.24222-50.5013450.90
12442024.04.22 11:15close4070.101.231671.228811.24231-51.4013399.50
12452024.04.22 11:15close4060.101.231671.229101.24260-54.3013345.20
12462024.04.22 11:15close4050.101.231671.227801.24130-41.3013303.90
12472024.04.22 11:15close4040.101.231671.228571.24207-49.0013254.90
12482024.04.22 11:15close4030.101.231671.229801.24330-61.3013193.60
12492024.04.23 06:30buy4170.101.233630.000000.00000
12502024.04.23 06:30modify4170.101.233631.225631.23913
12512024.04.23 06:45buy4180.101.234780.000000.00000
12522024.04.23 06:45modify4180.101.234781.226781.24028
12532024.04.23 07:00buy4190.101.234630.000000.00000
12542024.04.23 07:00modify4190.101.234631.226631.24013
12552024.04.23 07:15buy4200.101.234200.000000.00000
12562024.04.23 07:15modify4200.101.234201.226201.23970
12572024.04.23 07:30sell4210.101.235360.000000.00000
12582024.04.23 07:30modify4210.101.235361.243361.22986
12592024.04.23 07:45sell4220.101.236420.000000.00000
12602024.04.23 07:45modify4220.101.236421.244421.23092
12612024.04.23 08:00sell4230.101.236460.000000.00000
12622024.04.23 08:00modify4230.101.236461.244461.23096
12632024.04.23 08:15sell4240.101.236000.000000.00000
12642024.04.23 08:15modify4240.101.236001.244001.23050
12652024.04.23 08:30sell4250.101.236320.000000.00000
12662024.04.23 08:30modify4250.101.236321.244321.23082
12672024.04.23 08:45sell4260.101.238460.000000.00000
12682024.04.23 08:45modify4260.101.238461.246461.23296
12692024.04.23 09:00sell4270.101.236980.000000.00000
12702024.04.23 09:00modify4270.101.236981.244981.23148
12712024.04.23 09:45sell4280.101.236000.000000.00000
12722024.04.23 09:45modify4280.101.236001.244001.23050
12732024.04.23 10:45buy4290.101.235260.000000.00000
12742024.04.23 10:45modify4290.101.235261.227261.24076
12752024.04.23 11:00buy4300.101.235340.000000.00000
12762024.04.23 11:00modify4300.101.235341.227341.24084
12772024.04.23 11:15buy4310.101.235570.000000.00000
12782024.04.23 11:15modify4310.101.235571.227571.24107
12792024.04.23 11:30t/p4170.101.239131.225631.2391355.0013248.60
12802024.04.23 11:30sell4320.101.238810.000000.00000
12812024.04.23 11:30modify4320.101.238811.246811.23331
12822024.04.23 11:45sell4330.101.237860.000000.00000
12832024.04.23 11:45modify4330.101.237861.245861.23236
12842024.04.23 12:00t/p4190.101.240131.226631.2401355.0013303.60
12852024.04.23 12:00t/p4200.101.239701.226201.2397055.0013358.60
12862024.04.23 12:00sell4340.101.240040.000000.00000
12872024.04.23 12:00modify4340.101.240041.248041.23454
12882024.04.23 12:15t/p4180.101.240281.226781.2402855.0013413.60
12892024.04.23 12:15sell4350.101.240000.000000.00000
12902024.04.23 12:15modify4350.101.240001.248001.23450
12912024.04.23 12:30sell4360.101.240080.000000.00000
12922024.04.23 12:30modify4360.101.240081.248081.23458
12932024.04.23 12:45sell4370.101.238670.000000.00000
12942024.04.23 12:45modify4370.101.238671.246671.23317
12952024.04.23 13:00sell4380.101.239090.000000.00000
12962024.04.23 13:00modify4380.101.239091.247091.23359
12972024.04.23 13:15sell4390.101.238470.000000.00000
12982024.04.23 13:15modify4390.101.238471.246471.23297
12992024.04.23 14:00s/l4210.101.243361.243361.22986-80.0013333.60
13002024.04.23 14:00s/l4220.101.244421.244421.23092-80.0013253.60
13012024.04.23 14:00s/l4230.101.244461.244461.23096-80.0013173.60
13022024.04.23 14:00s/l4240.101.244001.244001.23050-80.0013093.60
13032024.04.23 14:00s/l4250.101.244321.244321.23082-80.0013013.60
13042024.04.23 14:00s/l4280.101.244001.244001.23050-80.0012933.60
13052024.04.23 14:00t/p4290.101.240761.227261.2407655.0012988.60
13062024.04.23 14:00t/p4300.101.240841.227341.2408455.0013043.60
13072024.04.23 14:00t/p4310.101.241071.227571.2410755.0013098.60
13082024.04.23 14:00close4390.101.244131.246471.23297-56.6013042.00
13092024.04.23 14:00close4380.101.244131.247091.23359-50.4012991.60
13102024.04.23 14:00close4370.101.244131.246671.23317-54.6012937.00
13112024.04.23 14:00close4360.101.244131.248081.23458-40.5012896.50
13122024.04.23 14:00close4350.101.244131.248001.23450-41.3012855.20
13132024.04.23 14:00close4340.101.244131.248041.23454-40.9012814.30
13142024.04.23 14:00close4330.101.244131.245861.23236-62.7012751.60
13152024.04.23 14:00close4320.101.244131.246811.23331-53.2012698.40
13162024.04.23 14:00close4270.101.244131.244981.23148-71.5012626.90
13172024.04.23 14:00close4260.101.244131.246461.23296-56.7012570.20
13182024.04.24 06:30buy4400.101.244730.000000.00000
13192024.04.24 06:30modify4400.101.244731.236731.25023
13202024.04.24 07:00buy4410.101.244640.000000.00000
13212024.04.24 07:00modify4410.101.244641.236641.25014
13222024.04.24 07:15buy4420.101.243650.000000.00000
13232024.04.24 07:15modify4420.101.243651.235651.24915
13242024.04.24 07:30buy4430.101.243560.000000.00000
13252024.04.24 07:30modify4430.101.243561.235561.24906
13262024.04.24 07:45buy4440.101.243590.000000.00000
13272024.04.24 07:45modify4440.101.243591.235591.24909
13282024.04.24 08:00buy4450.101.243280.000000.00000
13292024.04.24 08:00modify4450.101.243281.235281.24878
13302024.04.24 08:15buy4460.101.243280.000000.00000
13312024.04.24 08:15modify4460.101.243281.235281.24878
13322024.04.24 08:30buy4470.101.243090.000000.00000
13332024.04.24 08:30modify4470.101.243091.235091.24859
13342024.04.24 08:45buy4480.101.242910.000000.00000
13352024.04.24 08:45modify4480.101.242911.234911.24841
13362024.04.24 09:00buy4490.101.242890.000000.00000
13372024.04.24 09:00modify4490.101.242891.234891.24839
13382024.04.24 09:45buy4500.101.243250.000000.00000
13392024.04.24 09:45modify4500.101.243251.235251.24875
13402024.04.24 10:00buy4510.101.242980.000000.00000
13412024.04.24 10:00modify4510.101.242981.234981.24848
13422024.04.24 10:45buy4520.101.243680.000000.00000
13432024.04.24 10:45modify4520.101.243681.235681.24918
13442024.04.24 12:00buy4530.101.243820.000000.00000
13452024.04.24 12:00modify4530.101.243821.235821.24932
13462024.04.24 12:15buy4540.101.243700.000000.00000
13472024.04.24 12:15modify4540.101.243701.235701.24920
13482024.04.24 12:45buy4550.101.243590.000000.00000
13492024.04.24 12:45modify4550.101.243591.235591.24909
13502024.04.24 13:30sell4560.101.245200.000000.00000
13512024.04.24 13:30modify4560.101.245201.253201.23970
13522024.04.24 14:15sell4570.101.243810.000000.00000
13532024.04.24 14:15modify4570.101.243811.251811.23831
13542024.04.24 14:45buy4580.101.243460.000000.00000
13552024.04.24 14:45modify4580.101.243461.235461.24896
13562024.04.24 16:30sell4590.101.243570.000000.00000
13572024.04.24 16:30modify4590.101.243571.251571.23807
13582024.04.24 16:45sell4600.101.243780.000000.00000
13592024.04.24 16:45modify4600.101.243781.251781.23828
13602024.04.24 17:00sell4610.101.244630.000000.00000
13612024.04.24 17:00modify4610.101.244631.252631.23913
13622024.04.24 17:15sell4620.101.245000.000000.00000
13632024.04.24 17:15modify4620.101.245001.253001.23950
13642024.04.24 17:30sell4630.101.245370.000000.00000
13652024.04.24 17:30modify4630.101.245371.253371.23987
13662024.04.24 17:45sell4640.101.245280.000000.00000
13672024.04.24 17:45modify4640.101.245281.253281.23978
13682024.04.24 19:00close4640.101.245601.253281.23978-3.2012567.00
13692024.04.24 19:00close4630.101.245601.253371.23987-2.3012564.70
13702024.04.24 19:00close4620.101.245601.253001.23950-6.0012558.70
13712024.04.24 19:00close4610.101.245601.252631.23913-9.7012549.00
13722024.04.24 19:00close4600.101.245601.251781.23828-18.2012530.80
13732024.04.24 19:00close4590.101.245601.251571.23807-20.3012510.50
13742024.04.24 19:00close4580.101.245301.235461.2489618.4012528.90
13752024.04.24 19:00close4570.101.245601.251811.23831-17.9012511.00
13762024.04.24 19:00close4560.101.245601.253201.23970-4.0012507.00
13772024.04.24 19:00close4550.101.245301.235591.2490917.1012524.10
13782024.04.24 19:00close4540.101.245301.235701.2492016.0012540.10
13792024.04.24 19:00close4530.101.245301.235821.2493214.8012554.90
13802024.04.24 19:00close4520.101.245301.235681.2491816.2012571.10
13812024.04.24 19:00close4510.101.245301.234981.2484823.2012594.30
13822024.04.24 19:00close4500.101.245301.235251.2487520.5012614.80
13832024.04.24 19:00close4490.101.245301.234891.2483924.1012638.90
13842024.04.24 19:00close4480.101.245301.234911.2484123.9012662.80
13852024.04.24 19:00close4470.101.245301.235091.2485922.1012684.90
13862024.04.24 19:00close4460.101.245301.235281.2487820.2012705.10
13872024.04.24 19:00close4450.101.245301.235281.2487820.2012725.30
13882024.04.24 19:00close4440.101.245301.235591.2490917.1012742.40
13892024.04.24 19:00close4430.101.245301.235561.2490617.4012759.80
13902024.04.24 19:00close4420.101.245301.235651.2491516.5012776.30
13912024.04.24 19:00close4410.101.245301.236641.250146.6012782.90
13922024.04.24 19:00close4400.101.245301.236731.250235.7012788.60
13932024.04.25 06:30sell4650.101.248890.000000.00000
13942024.04.25 06:30modify4650.101.248891.256891.24339
13952024.04.25 06:45sell4660.101.249320.000000.00000
13962024.04.25 06:45modify4660.101.249321.257321.24382
13972024.04.25 07:00sell4670.101.250010.000000.00000
13982024.04.25 07:00modify4670.101.250011.258011.24451
13992024.04.25 07:15sell4680.101.249200.000000.00000
14002024.04.25 07:15modify4680.101.249201.257201.24370
14012024.04.25 07:30sell4690.101.249340.000000.00000
14022024.04.25 07:30modify4690.101.249341.257341.24384
14032024.04.25 07:45sell4700.101.249770.000000.00000
14042024.04.25 07:45modify4700.101.249771.257771.24427
14052024.04.25 08:00sell4710.101.250600.000000.00000
14062024.04.25 08:00modify4710.101.250601.258601.24510
14072024.04.25 08:15sell4720.101.251180.000000.00000
14082024.04.25 08:15modify4720.101.251181.259181.24568
14092024.04.25 08:30sell4730.101.251220.000000.00000
14102024.04.25 08:30modify4730.101.251221.259221.24572
14112024.04.25 08:45sell4740.101.252140.000000.00000
14122024.04.25 08:45modify4740.101.252141.260141.24664
14132024.04.25 09:00sell4750.101.252070.000000.00000
14142024.04.25 09:00modify4750.101.252071.260071.24657
14152024.04.25 09:15sell4760.101.252020.000000.00000
14162024.04.25 09:15modify4760.101.252021.260021.24652
14172024.04.25 09:30sell4770.101.251650.000000.00000
14182024.04.25 09:30modify4770.101.251651.259651.24615
14192024.04.25 09:45sell4780.101.252150.000000.00000
14202024.04.25 09:45modify4780.101.252151.260151.24665
14212024.04.25 10:00sell4790.101.251340.000000.00000
14222024.04.25 10:00modify4790.101.251341.259341.24584
14232024.04.25 12:15sell4800.101.251090.000000.00000
14242024.04.25 12:15modify4800.101.251091.259091.24559
14252024.04.25 13:15t/p4740.101.246641.260141.2466455.0012843.60
14262024.04.25 13:15t/p4750.101.246571.260071.2465755.0012898.60
14272024.04.25 13:15t/p4760.101.246521.260021.2465255.0012953.60
14282024.04.25 13:15t/p4770.101.246151.259651.2461555.0013008.60
14292024.04.25 13:15t/p4780.101.246651.260151.2466555.0013063.60
14302024.04.25 13:15close4800.101.246331.259091.2455947.6013111.20
14312024.04.25 13:15close4790.101.246331.259341.2458450.1013161.30
14322024.04.25 13:15close4730.101.246331.259221.2457248.9013210.20
14332024.04.25 13:15close4720.101.246331.259181.2456848.5013258.70
14342024.04.25 13:15close4710.101.246331.258601.2451042.7013301.40
14352024.04.25 13:15close4700.101.246331.257771.2442734.4013335.80
14362024.04.25 13:15close4690.101.246331.257341.2438430.1013365.90
14372024.04.25 13:15close4680.101.246331.257201.2437028.7013394.60
14382024.04.25 13:15close4670.101.246331.258011.2445136.8013431.40
14392024.04.25 13:15close4660.101.246331.257321.2438229.9013461.30
14402024.04.25 13:15close4650.101.246331.256891.2433925.6013486.90
14412024.04.26 06:45sell4810.101.251380.000000.00000
14422024.04.26 06:45modify4810.101.251381.259381.24588
14432024.04.26 07:00sell4820.101.251090.000000.00000
14442024.04.26 07:00modify4820.101.251091.259091.24559
14452024.04.26 07:15buy4830.101.250580.000000.00000
14462024.04.26 07:15modify4830.101.250581.242581.25608
14472024.04.26 07:30buy4840.101.250520.000000.00000
14482024.04.26 07:30modify4840.101.250521.242521.25602
14492024.04.26 08:15sell4850.101.252070.000000.00000
14502024.04.26 08:15modify4850.101.252071.260071.24657
14512024.04.26 08:30sell4860.101.252350.000000.00000
14522024.04.26 08:30modify4860.101.252351.260351.24685
14532024.04.26 08:45sell4870.101.253920.000000.00000
14542024.04.26 08:45modify4870.101.253921.261921.24842
14552024.04.26 09:00sell4880.101.252700.000000.00000
14562024.04.26 09:00modify4880.101.252701.260701.24720
14572024.04.26 09:15sell4890.101.252010.000000.00000
14582024.04.26 09:15modify4890.101.252011.260011.24651
14592024.04.26 09:30sell4900.101.251250.000000.00000
14602024.04.26 09:30modify4900.101.251251.259251.24575
14612024.04.26 11:15sell4910.101.251720.000000.00000
14622024.04.26 11:15modify4910.101.251721.259721.24622
14632024.04.26 12:15sell4920.101.251040.000000.00000
14642024.04.26 12:15modify4920.101.251041.259041.24554
14652024.04.26 13:15buy4930.101.250820.000000.00000
14662024.04.26 13:15modify4930.101.250821.242821.25632
14672024.04.26 13:30buy4940.101.250630.000000.00000
14682024.04.26 13:30modify4940.101.250631.242631.25613
14692024.04.26 13:45buy4950.101.250710.000000.00000
14702024.04.26 13:45modify4950.101.250711.242711.25621
14712024.04.26 14:00buy4960.101.250610.000000.00000
14722024.04.26 14:00modify4960.101.250611.242611.25611
14732024.04.26 14:15buy4970.101.249850.000000.00000
14742024.04.26 14:15modify4970.101.249851.241851.25535
14752024.04.26 14:30buy4980.101.249120.000000.00000
14762024.04.26 14:30modify4980.101.249121.241121.25462
14772024.04.26 14:45t/p4870.101.248421.261921.2484255.0013541.90
14782024.04.26 14:45buy4990.101.247820.000000.00000
14792024.04.26 14:45modify4990.101.247821.239821.25332
14802024.04.26 15:00t/p4850.101.246571.260071.2465755.0013596.90
14812024.04.26 15:00t/p4860.101.246851.260351.2468555.0013651.90
14822024.04.26 15:00t/p4880.101.247201.260701.2472055.0013706.90
14832024.04.26 15:00t/p4890.101.246511.260011.2465155.0013761.90
14842024.04.26 15:00t/p4910.101.246221.259721.2462255.0013816.90
14852024.04.26 15:00buy5000.101.246470.000000.00000
14862024.04.26 15:00modify5000.101.246471.238471.25197
14872024.04.26 15:15t/p4810.101.245881.259381.2458855.0013871.90
14882024.04.26 15:15t/p4820.101.245591.259091.2455955.0013926.90
14892024.04.26 15:15t/p4900.101.245751.259251.2457555.0013981.90
14902024.04.26 15:15t/p4920.101.245541.259041.2455455.0014036.90
14912024.04.26 15:15buy5010.101.245360.000000.00000
14922024.04.26 15:15modify5010.101.245361.237361.25086
14932024.04.26 15:30buy5020.101.245840.000000.00000
14942024.04.26 15:30modify5020.101.245841.237841.25134
14952024.04.26 15:45buy5030.101.247290.000000.00000
14962024.04.26 15:45modify5030.101.247291.239291.25279
14972024.04.26 16:00buy5040.101.247440.000000.00000
14982024.04.26 16:00modify5040.101.247441.239441.25294
14992024.04.26 16:45close5040.101.248701.239441.2529412.6014049.50
15002024.04.26 16:45close5030.101.248701.239291.2527914.1014063.60
15012024.04.26 16:45close5020.101.248701.237841.2513428.6014092.20
15022024.04.26 16:45close5010.101.248701.237361.2508633.4014125.60
15032024.04.26 16:45close5000.101.248701.238471.2519722.3014147.90
15042024.04.26 16:45close4990.101.248701.239821.253328.8014156.70
15052024.04.26 16:45close4980.101.248701.241121.25462-4.2014152.50
15062024.04.26 16:45close4970.101.248701.241851.25535-11.5014141.00
15072024.04.26 16:45close4960.101.248701.242611.25611-19.1014121.90
15082024.04.26 16:45close4950.101.248701.242711.25621-20.1014101.80
15092024.04.26 16:45close4940.101.248701.242631.25613-19.3014082.50
15102024.04.26 16:45close4930.101.248701.242821.25632-21.2014061.30
15112024.04.26 16:45close4840.101.248701.242521.25602-18.2014043.10
15122024.04.26 16:45close4830.101.248701.242581.25608-18.8014024.30
15132024.04.29 08:15sell5050.101.253540.000000.00000
15142024.04.29 08:15modify5050.101.253541.261541.24804
15152024.04.29 08:30sell5060.101.253650.000000.00000
15162024.04.29 08:30modify5060.101.253651.261651.24815
15172024.04.29 08:45buy5070.101.252200.000000.00000
15182024.04.29 08:45modify5070.101.252201.244201.25770
15192024.04.29 09:00buy5080.101.252120.000000.00000
15202024.04.29 09:00modify5080.101.252121.244121.25762
15212024.04.29 09:15buy5090.101.251100.000000.00000
15222024.04.29 09:15modify5090.101.251101.243101.25660
15232024.04.29 09:30buy5100.101.252060.000000.00000
15242024.04.29 09:30modify5100.101.252061.244061.25756
15252024.04.29 10:15sell5110.101.252920.000000.00000
15262024.04.29 10:15modify5110.101.252921.260921.24742
15272024.04.29 10:30sell5120.101.252940.000000.00000
15282024.04.29 10:30modify5120.101.252941.260941.24744
15292024.04.29 10:45sell5130.101.253520.000000.00000
15302024.04.29 10:45modify5130.101.253521.261521.24802
15312024.04.29 11:00sell5140.101.252980.000000.00000
15322024.04.29 11:00modify5140.101.252981.260981.24748
15332024.04.29 11:15sell5150.101.253520.000000.00000
15342024.04.29 11:15modify5150.101.253521.261521.24802
15352024.04.29 11:30sell5160.101.253820.000000.00000
15362024.04.29 11:30modify5160.101.253821.261821.24832
15372024.04.29 12:45buy5170.101.253410.000000.00000
15382024.04.29 12:45modify5170.101.253411.245411.25891
15392024.04.29 13:00buy5180.101.253290.000000.00000
15402024.04.29 13:00modify5180.101.253291.245291.25879
15412024.04.29 13:15buy5190.101.253100.000000.00000
15422024.04.29 13:15modify5190.101.253101.245101.25860
15432024.04.29 13:30buy5200.101.252520.000000.00000
15442024.04.29 13:30modify5200.101.252521.244521.25802
15452024.04.29 13:45buy5210.101.252170.000000.00000
15462024.04.29 13:45modify5210.101.252171.244171.25767
15472024.04.29 14:00buy5220.101.252370.000000.00000
15482024.04.29 14:00modify5220.101.252371.244371.25787
15492024.04.29 14:15sell5230.101.253320.000000.00000
15502024.04.29 14:15modify5230.101.253321.261321.24782
15512024.04.29 14:30sell5240.101.253170.000000.00000
15522024.04.29 14:30modify5240.101.253171.261171.24767
15532024.04.29 14:45sell5250.101.253630.000000.00000
15542024.04.29 14:45modify5250.101.253631.261631.24813
15552024.04.29 15:00sell5260.101.254780.000000.00000
15562024.04.29 15:00modify5260.101.254781.262781.24928
15572024.04.29 15:15sell5270.101.255330.000000.00000
15582024.04.29 15:15modify5270.101.255331.263331.24983
15592024.04.29 15:30sell5280.101.255050.000000.00000
15602024.04.29 15:30modify5280.101.255051.263051.24955
15612024.04.29 15:45sell5290.101.255070.000000.00000
15622024.04.29 15:45modify5290.101.255071.263071.24957
15632024.04.29 16:00sell5300.101.255080.000000.00000
15642024.04.29 16:00modify5300.101.255081.263081.24958
15652024.04.29 16:15sell5310.101.256260.000000.00000
15662024.04.29 16:15modify5310.101.256261.264261.25076
15672024.04.29 16:30t/p5090.101.256601.243101.2566055.0014079.30
15682024.04.29 16:30sell5320.101.256630.000000.00000
15692024.04.29 16:30modify5320.101.256631.264631.25113
15702024.04.29 16:45sell5330.101.256420.000000.00000
15712024.04.29 16:45modify5330.101.256421.264421.25092
15722024.04.29 17:00sell5340.101.256280.000000.00000
15732024.04.29 17:00modify5340.101.256281.264281.25078
15742024.04.29 17:15sell5350.101.256690.000000.00000
15752024.04.29 17:15modify5350.101.256691.264691.25119
15762024.04.29 17:30sell5360.101.256710.000000.00000
15772024.04.29 17:30modify5360.101.256711.264711.25121
15782024.04.29 17:45sell5370.101.256420.000000.00000
15792024.04.29 17:45modify5370.101.256421.264421.25092
15802024.04.29 19:00close5370.101.256601.264421.25092-1.8014077.50
15812024.04.29 19:00close5360.101.256601.264711.251211.1014078.60
15822024.04.29 19:00close5350.101.256601.264691.251190.9014079.50
15832024.04.29 19:00close5340.101.256601.264281.25078-3.2014076.30
15842024.04.29 19:00close5330.101.256601.264421.25092-1.8014074.50
15852024.04.29 19:00close5320.101.256601.264631.251130.3014074.80
15862024.04.29 19:00close5310.101.256601.264261.25076-3.4014071.40
15872024.04.29 19:00close5300.101.256601.263081.24958-15.2014056.20
15882024.04.29 19:00close5290.101.256601.263071.24957-15.3014040.90
15892024.04.29 19:00close5280.101.256601.263051.24955-15.5014025.40
15902024.04.29 19:00close5270.101.256601.263331.24983-12.7014012.70
15912024.04.29 19:00close5260.101.256601.262781.24928-18.2013994.50
15922024.04.29 19:00close5250.101.256601.261631.24813-29.7013964.80
15932024.04.29 19:00close5240.101.256601.261171.24767-34.3013930.50
15942024.04.29 19:00close5230.101.256601.261321.24782-32.8013897.70
15952024.04.29 19:00close5220.101.256301.244371.2578739.3013937.00
15962024.04.29 19:00close5210.101.256301.244171.2576741.3013978.30
15972024.04.29 19:00close5200.101.256301.244521.2580237.8014016.10
15982024.04.29 19:00close5190.101.256301.245101.2586032.0014048.10
15992024.04.29 19:00close5180.101.256301.245291.2587930.1014078.20
16002024.04.29 19:00close5170.101.256301.245411.2589128.9014107.10
16012024.04.29 19:00close5160.101.256601.261821.24832-27.8014079.30
16022024.04.29 19:00close5150.101.256601.261521.24802-30.8014048.50
16032024.04.29 19:00close5140.101.256601.260981.24748-36.2014012.30
16042024.04.29 19:00close5130.101.256601.261521.24802-30.8013981.50
16052024.04.29 19:00close5120.101.256601.260941.24744-36.6013944.90
16062024.04.29 19:00close5110.101.256601.260921.24742-36.8013908.10
16072024.04.29 19:00close5100.101.256301.244061.2575642.4013950.50
16082024.04.29 19:00close5080.101.256301.244121.2576241.8013992.30
16092024.04.29 19:00close5070.101.256301.244201.2577041.0014033.30
16102024.04.29 19:00close5060.101.256601.261651.24815-29.5014003.80
16112024.04.29 19:00close5050.101.256601.261541.24804-30.6013973.20
16122024.04.30 06:30buy5380.101.253220.000000.00000
16132024.04.30 06:30modify5380.101.253221.245221.25872
16142024.04.30 06:45buy5390.101.253070.000000.00000
16152024.04.30 06:45modify5390.101.253071.245071.25857
16162024.04.30 07:00buy5400.101.253570.000000.00000
16172024.04.30 07:00modify5400.101.253571.245571.25907
16182024.04.30 07:15buy5410.101.253550.000000.00000
16192024.04.30 07:15modify5410.101.253551.245551.25905
16202024.04.30 09:30sell5420.101.254630.000000.00000
16212024.04.30 09:30modify5420.101.254631.262631.24913
16222024.04.30 09:45sell5430.101.255140.000000.00000
16232024.04.30 09:45modify5430.101.255141.263141.24964
16242024.04.30 10:15sell5440.101.254840.000000.00000
16252024.04.30 10:15modify5440.101.254841.262841.24934
16262024.04.30 10:30sell5450.101.255110.000000.00000
16272024.04.30 10:30modify5450.101.255111.263111.24961
16282024.04.30 11:00buy5460.101.254480.000000.00000
16292024.04.30 11:00modify5460.101.254481.246481.25998
16302024.04.30 11:15buy5470.101.254500.000000.00000
16312024.04.30 11:15modify5470.101.254501.246501.26000
16322024.04.30 11:30sell5480.101.254540.000000.00000
16332024.04.30 11:30modify5480.101.254541.262541.24904
16342024.04.30 11:45buy5490.101.254630.000000.00000
16352024.04.30 11:45modify5490.101.254631.246631.26013
16362024.04.30 12:00buy5500.101.254330.000000.00000
16372024.04.30 12:00modify5500.101.254331.246331.25983
16382024.04.30 12:15buy5510.101.254540.000000.00000
16392024.04.30 12:15modify5510.101.254541.246541.26004
16402024.04.30 12:45buy5520.101.252170.000000.00000
16412024.04.30 12:45modify5520.101.252171.244171.25767
16422024.04.30 13:00buy5530.101.252120.000000.00000
16432024.04.30 13:00modify5530.101.252121.244121.25762
16442024.04.30 13:30buy5540.101.252520.000000.00000
16452024.04.30 13:30modify5540.101.252521.244521.25802
16462024.04.30 14:00buy5550.101.252280.000000.00000
16472024.04.30 14:00modify5550.101.252281.244281.25778
16482024.04.30 14:45buy5560.101.252220.000000.00000
16492024.04.30 14:45modify5560.101.252221.244221.25772
16502024.04.30 15:00buy5570.101.252250.000000.00000
16512024.04.30 15:00modify5570.101.252251.244251.25775
16522024.04.30 15:15buy5580.101.252310.000000.00000
16532024.04.30 15:15modify5580.101.252311.244311.25781
16542024.04.30 15:45buy5590.101.251720.000000.00000
16552024.04.30 15:45modify5590.101.251721.243721.25722
16562024.04.30 16:00buy5600.101.251420.000000.00000
16572024.04.30 16:00modify5600.101.251421.243421.25692
16582024.04.30 16:15buy5610.101.251300.000000.00000
16592024.04.30 16:15modify5610.101.251301.243301.25680
16602024.04.30 16:30buy5620.101.250830.000000.00000
16612024.04.30 16:30modify5620.101.250831.242831.25633
16622024.04.30 16:45buy5630.101.250500.000000.00000
16632024.04.30 16:45modify5630.101.250501.242501.25600
16642024.04.30 17:00buy5640.101.250970.000000.00000
16652024.04.30 17:00modify5640.101.250971.242971.25647
16662024.04.30 17:15buy5650.101.250970.000000.00000
16672024.04.30 17:15modify5650.101.250971.242971.25647
16682024.04.30 17:30buy5660.101.250410.000000.00000
16692024.04.30 17:30modify5660.101.250411.242411.25591
16702024.04.30 17:45buy5670.101.250390.000000.00000
16712024.04.30 17:45modify5670.101.250391.242391.25589
16722024.04.30 19:00close5670.101.250311.242391.25589-0.8013972.40
16732024.04.30 19:00close5660.101.250311.242411.25591-1.0013971.40
16742024.04.30 19:00close5650.101.250311.242971.25647-6.6013964.80
16752024.04.30 19:00close5640.101.250311.242971.25647-6.6013958.20
16762024.04.30 19:00close5630.101.250311.242501.25600-1.9013956.30
16772024.04.30 19:00close5620.101.250311.242831.25633-5.2013951.10
16782024.04.30 19:00close5610.101.250311.243301.25680-9.9013941.20
16792024.04.30 19:00close5600.101.250311.243421.25692-11.1013930.10
16802024.04.30 19:00close5590.101.250311.243721.25722-14.1013916.00
16812024.04.30 19:00close5580.101.250311.244311.25781-20.0013896.00
16822024.04.30 19:00close5570.101.250311.244251.25775-19.4013876.60
16832024.04.30 19:00close5560.101.250311.244221.25772-19.1013857.50
16842024.04.30 19:00close5550.101.250311.244281.25778-19.7013837.80
16852024.04.30 19:00close5540.101.250311.244521.25802-22.1013815.70
16862024.04.30 19:00close5530.101.250311.244121.25762-18.1013797.60
16872024.04.30 19:00close5520.101.250311.244171.25767-18.6013779.00
16882024.04.30 19:00close5510.101.250311.246541.26004-42.3013736.70
16892024.04.30 19:00close5500.101.250311.246331.25983-40.2013696.50
16902024.04.30 19:00close5490.101.250311.246631.26013-43.2013653.30
16912024.04.30 19:00close5480.101.250611.262541.2490439.3013692.60
16922024.04.30 19:00close5470.101.250311.246501.26000-41.9013650.70
16932024.04.30 19:00close5460.101.250311.246481.25998-41.7013609.00
16942024.04.30 19:00close5450.101.250611.263111.2496145.0013654.00
16952024.04.30 19:00close5440.101.250611.262841.2493442.3013696.30
16962024.04.30 19:00close5430.101.250611.263141.2496445.3013741.60
16972024.04.30 19:00close5420.101.250611.262631.2491340.2013781.80
16982024.04.30 19:00close5410.101.250311.245551.25905-32.4013749.40
16992024.04.30 19:00close5400.101.250311.245571.25907-32.6013716.80
17002024.04.30 19:00close5390.101.250311.245071.25857-27.6013689.20
17012024.04.30 19:00close5380.101.250311.245221.25872-29.1013660.10