Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3112 | Ticks modelled | 5224 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3660.10 | Gross profit | 9288.60 | Gross loss | -5628.50 |
Profit factor | 1.65 | Expected payoff | 6.46 | ||
Absolute drawdown | 797.50 | Maximal drawdown | 1266.60 (9.22%) | Relative drawdown | 9.22% (1266.60) |
Total trades | 567 | Short positions (won %) | 327 (63.61%) | Long positions (won %) | 240 (50.42%) |
Profit trades (% of total) | 329 (58.02%) | Loss trades (% of total) | 238 (41.98%) | ||
Largest | profit trade | 55.00 | loss trade | -80.00 | |
Average | profit trade | 28.23 | loss trade | -23.65 | |
Maximum | consecutive wins (profit in money) | 48 (1649.70) | consecutive losses (loss in money) | 28 (-467.00) | |
Maximal | consecutive profit (count of wins) | 1649.70 (48) | consecutive loss (count of losses) | -725.80 (16) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 06:30 | buy | 1 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 06:30 | modify | 1 | 0.10 | 1.26298 | 1.25498 | 1.26848 | ||
3 | 2024.04.01 06:45 | buy | 2 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 06:45 | modify | 2 | 0.10 | 1.26262 | 1.25462 | 1.26812 | ||
5 | 2024.04.01 07:00 | buy | 3 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 07:00 | modify | 3 | 0.10 | 1.26292 | 1.25492 | 1.26842 | ||
7 | 2024.04.01 07:30 | buy | 4 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 07:30 | modify | 4 | 0.10 | 1.26292 | 1.25492 | 1.26842 | ||
9 | 2024.04.01 07:45 | buy | 5 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 07:45 | modify | 5 | 0.10 | 1.26258 | 1.25458 | 1.26808 | ||
11 | 2024.04.01 08:00 | buy | 6 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 08:00 | modify | 6 | 0.10 | 1.26230 | 1.25430 | 1.26780 | ||
13 | 2024.04.01 08:15 | buy | 7 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 08:15 | modify | 7 | 0.10 | 1.26222 | 1.25422 | 1.26772 | ||
15 | 2024.04.01 08:30 | buy | 8 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 08:30 | modify | 8 | 0.10 | 1.26274 | 1.25474 | 1.26824 | ||
17 | 2024.04.01 08:45 | buy | 9 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
18 | 2024.04.01 08:45 | modify | 9 | 0.10 | 1.26270 | 1.25470 | 1.26820 | ||
19 | 2024.04.01 09:00 | buy | 10 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
20 | 2024.04.01 09:00 | modify | 10 | 0.10 | 1.26253 | 1.25453 | 1.26803 | ||
21 | 2024.04.01 09:15 | buy | 11 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
22 | 2024.04.01 09:15 | modify | 11 | 0.10 | 1.26238 | 1.25438 | 1.26788 | ||
23 | 2024.04.01 09:30 | buy | 12 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
24 | 2024.04.01 09:30 | modify | 12 | 0.10 | 1.26222 | 1.25422 | 1.26772 | ||
25 | 2024.04.01 10:00 | buy | 13 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
26 | 2024.04.01 10:00 | modify | 13 | 0.10 | 1.26228 | 1.25428 | 1.26778 | ||
27 | 2024.04.01 10:15 | buy | 14 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
28 | 2024.04.01 10:15 | modify | 14 | 0.10 | 1.26158 | 1.25358 | 1.26708 | ||
29 | 2024.04.01 10:30 | buy | 15 | 0.10 | 1.26136 | 0.00000 | 0.00000 | ||
30 | 2024.04.01 10:30 | modify | 15 | 0.10 | 1.26136 | 1.25336 | 1.26686 | ||
31 | 2024.04.01 10:45 | buy | 16 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
32 | 2024.04.01 10:45 | modify | 16 | 0.10 | 1.26120 | 1.25320 | 1.26670 | ||
33 | 2024.04.01 11:00 | buy | 17 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
34 | 2024.04.01 11:00 | modify | 17 | 0.10 | 1.26142 | 1.25342 | 1.26692 | ||
35 | 2024.04.01 11:15 | buy | 18 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
36 | 2024.04.01 11:15 | modify | 18 | 0.10 | 1.26173 | 1.25373 | 1.26723 | ||
37 | 2024.04.01 11:30 | buy | 19 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
38 | 2024.04.01 11:30 | modify | 19 | 0.10 | 1.26162 | 1.25362 | 1.26712 | ||
39 | 2024.04.01 12:15 | buy | 20 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
40 | 2024.04.01 12:15 | modify | 20 | 0.10 | 1.26101 | 1.25301 | 1.26651 | ||
41 | 2024.04.01 12:30 | buy | 21 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
42 | 2024.04.01 12:30 | modify | 21 | 0.10 | 1.26087 | 1.25287 | 1.26637 | ||
43 | 2024.04.01 12:45 | buy | 22 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
44 | 2024.04.01 12:45 | modify | 22 | 0.10 | 1.26121 | 1.25321 | 1.26671 | ||
45 | 2024.04.01 13:00 | buy | 23 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
46 | 2024.04.01 13:00 | modify | 23 | 0.10 | 1.26149 | 1.25349 | 1.26699 | ||
47 | 2024.04.01 13:15 | buy | 24 | 0.10 | 1.26093 | 0.00000 | 0.00000 | ||
48 | 2024.04.01 13:15 | modify | 24 | 0.10 | 1.26093 | 1.25293 | 1.26643 | ||
49 | 2024.04.01 13:30 | buy | 25 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
50 | 2024.04.01 13:30 | modify | 25 | 0.10 | 1.26086 | 1.25286 | 1.26636 | ||
51 | 2024.04.01 13:45 | buy | 26 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
52 | 2024.04.01 13:45 | modify | 26 | 0.10 | 1.26059 | 1.25259 | 1.26609 | ||
53 | 2024.04.01 14:00 | close | 26 | 0.10 | 1.26010 | 1.25259 | 1.26609 | -4.90 | 9995.10 |
54 | 2024.04.01 14:00 | close | 25 | 0.10 | 1.26010 | 1.25286 | 1.26636 | -7.60 | 9987.50 |
55 | 2024.04.01 14:00 | close | 24 | 0.10 | 1.26010 | 1.25293 | 1.26643 | -8.30 | 9979.20 |
56 | 2024.04.01 14:00 | close | 23 | 0.10 | 1.26010 | 1.25349 | 1.26699 | -13.90 | 9965.30 |
57 | 2024.04.01 14:00 | close | 22 | 0.10 | 1.26010 | 1.25321 | 1.26671 | -11.10 | 9954.20 |
58 | 2024.04.01 14:00 | close | 21 | 0.10 | 1.26010 | 1.25287 | 1.26637 | -7.70 | 9946.50 |
59 | 2024.04.01 14:00 | close | 20 | 0.10 | 1.26010 | 1.25301 | 1.26651 | -9.10 | 9937.40 |
60 | 2024.04.01 14:00 | close | 19 | 0.10 | 1.26010 | 1.25362 | 1.26712 | -15.20 | 9922.20 |
61 | 2024.04.01 14:00 | close | 18 | 0.10 | 1.26010 | 1.25373 | 1.26723 | -16.30 | 9905.90 |
62 | 2024.04.01 14:00 | close | 17 | 0.10 | 1.26010 | 1.25342 | 1.26692 | -13.20 | 9892.70 |
63 | 2024.04.01 14:00 | close | 16 | 0.10 | 1.26010 | 1.25320 | 1.26670 | -11.00 | 9881.70 |
64 | 2024.04.01 14:00 | close | 15 | 0.10 | 1.26010 | 1.25336 | 1.26686 | -12.60 | 9869.10 |
65 | 2024.04.01 14:00 | close | 14 | 0.10 | 1.26010 | 1.25358 | 1.26708 | -14.80 | 9854.30 |
66 | 2024.04.01 14:00 | close | 13 | 0.10 | 1.26010 | 1.25428 | 1.26778 | -21.80 | 9832.50 |
67 | 2024.04.01 14:00 | close | 12 | 0.10 | 1.26010 | 1.25422 | 1.26772 | -21.20 | 9811.30 |
68 | 2024.04.01 14:00 | close | 11 | 0.10 | 1.26010 | 1.25438 | 1.26788 | -22.80 | 9788.50 |
69 | 2024.04.01 14:00 | close | 10 | 0.10 | 1.26010 | 1.25453 | 1.26803 | -24.30 | 9764.20 |
70 | 2024.04.01 14:00 | close | 9 | 0.10 | 1.26010 | 1.25470 | 1.26820 | -26.00 | 9738.20 |
71 | 2024.04.01 14:00 | close | 8 | 0.10 | 1.26010 | 1.25474 | 1.26824 | -26.40 | 9711.80 |
72 | 2024.04.01 14:00 | close | 7 | 0.10 | 1.26010 | 1.25422 | 1.26772 | -21.20 | 9690.60 |
73 | 2024.04.01 14:00 | close | 6 | 0.10 | 1.26010 | 1.25430 | 1.26780 | -22.00 | 9668.60 |
74 | 2024.04.01 14:00 | close | 5 | 0.10 | 1.26010 | 1.25458 | 1.26808 | -24.80 | 9643.80 |
75 | 2024.04.01 14:00 | close | 4 | 0.10 | 1.26010 | 1.25492 | 1.26842 | -28.20 | 9615.60 |
76 | 2024.04.01 14:00 | close | 3 | 0.10 | 1.26010 | 1.25492 | 1.26842 | -28.20 | 9587.40 |
77 | 2024.04.01 14:00 | close | 2 | 0.10 | 1.26010 | 1.25462 | 1.26812 | -25.20 | 9562.20 |
78 | 2024.04.01 14:00 | close | 1 | 0.10 | 1.26010 | 1.25498 | 1.26848 | -28.80 | 9533.40 |
79 | 2024.04.02 06:45 | buy | 27 | 0.10 | 1.25462 | 0.00000 | 0.00000 | ||
80 | 2024.04.02 06:45 | modify | 27 | 0.10 | 1.25462 | 1.24662 | 1.26012 | ||
81 | 2024.04.02 07:00 | sell | 28 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
82 | 2024.04.02 07:00 | modify | 28 | 0.10 | 1.25487 | 1.26287 | 1.24937 | ||
83 | 2024.04.02 07:15 | sell | 29 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
84 | 2024.04.02 07:15 | modify | 29 | 0.10 | 1.25546 | 1.26346 | 1.24996 | ||
85 | 2024.04.02 07:30 | sell | 30 | 0.10 | 1.25519 | 0.00000 | 0.00000 | ||
86 | 2024.04.02 07:30 | modify | 30 | 0.10 | 1.25519 | 1.26319 | 1.24969 | ||
87 | 2024.04.02 07:45 | sell | 31 | 0.10 | 1.25526 | 0.00000 | 0.00000 | ||
88 | 2024.04.02 07:45 | modify | 31 | 0.10 | 1.25526 | 1.26326 | 1.24976 | ||
89 | 2024.04.02 08:00 | sell | 32 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
90 | 2024.04.02 08:00 | modify | 32 | 0.10 | 1.25536 | 1.26336 | 1.24986 | ||
91 | 2024.04.02 08:15 | sell | 33 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
92 | 2024.04.02 08:15 | modify | 33 | 0.10 | 1.25567 | 1.26367 | 1.25017 | ||
93 | 2024.04.02 08:30 | sell | 34 | 0.10 | 1.25571 | 0.00000 | 0.00000 | ||
94 | 2024.04.02 08:30 | modify | 34 | 0.10 | 1.25571 | 1.26371 | 1.25021 | ||
95 | 2024.04.02 08:45 | sell | 35 | 0.10 | 1.25624 | 0.00000 | 0.00000 | ||
96 | 2024.04.02 08:45 | modify | 35 | 0.10 | 1.25624 | 1.26424 | 1.25074 | ||
97 | 2024.04.02 09:00 | sell | 36 | 0.10 | 1.25616 | 0.00000 | 0.00000 | ||
98 | 2024.04.02 09:00 | modify | 36 | 0.10 | 1.25616 | 1.26416 | 1.25066 | ||
99 | 2024.04.02 09:15 | sell | 37 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
100 | 2024.04.02 09:15 | modify | 37 | 0.10 | 1.25694 | 1.26494 | 1.25144 | ||
101 | 2024.04.02 09:30 | sell | 38 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
102 | 2024.04.02 09:30 | modify | 38 | 0.10 | 1.25692 | 1.26492 | 1.25142 | ||
103 | 2024.04.02 09:45 | sell | 39 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
104 | 2024.04.02 09:45 | modify | 39 | 0.10 | 1.25687 | 1.26487 | 1.25137 | ||
105 | 2024.04.02 10:00 | sell | 40 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
106 | 2024.04.02 10:00 | modify | 40 | 0.10 | 1.25687 | 1.26487 | 1.25137 | ||
107 | 2024.04.02 10:15 | sell | 41 | 0.10 | 1.25654 | 0.00000 | 0.00000 | ||
108 | 2024.04.02 10:15 | modify | 41 | 0.10 | 1.25654 | 1.26454 | 1.25104 | ||
109 | 2024.04.02 10:30 | sell | 42 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
110 | 2024.04.02 10:30 | modify | 42 | 0.10 | 1.25657 | 1.26457 | 1.25107 | ||
111 | 2024.04.02 11:45 | sell | 43 | 0.10 | 1.25672 | 0.00000 | 0.00000 | ||
112 | 2024.04.02 11:45 | modify | 43 | 0.10 | 1.25672 | 1.26472 | 1.25122 | ||
113 | 2024.04.02 12:00 | sell | 44 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
114 | 2024.04.02 12:00 | modify | 44 | 0.10 | 1.25731 | 1.26531 | 1.25181 | ||
115 | 2024.04.02 12:15 | sell | 45 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
116 | 2024.04.02 12:15 | modify | 45 | 0.10 | 1.25659 | 1.26459 | 1.25109 | ||
117 | 2024.04.02 14:15 | sell | 46 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
118 | 2024.04.02 14:15 | modify | 46 | 0.10 | 1.25638 | 1.26438 | 1.25088 | ||
119 | 2024.04.02 14:30 | sell | 47 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
120 | 2024.04.02 14:30 | modify | 47 | 0.10 | 1.25732 | 1.26532 | 1.25182 | ||
121 | 2024.04.02 14:45 | sell | 48 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
122 | 2024.04.02 14:45 | modify | 48 | 0.10 | 1.25630 | 1.26430 | 1.25080 | ||
123 | 2024.04.02 15:00 | sell | 49 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
124 | 2024.04.02 15:00 | modify | 49 | 0.10 | 1.25659 | 1.26459 | 1.25109 | ||
125 | 2024.04.02 15:15 | sell | 50 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
126 | 2024.04.02 15:15 | modify | 50 | 0.10 | 1.25748 | 1.26548 | 1.25198 | ||
127 | 2024.04.02 15:30 | sell | 51 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
128 | 2024.04.02 15:30 | modify | 51 | 0.10 | 1.25717 | 1.26517 | 1.25167 | ||
129 | 2024.04.02 15:45 | sell | 52 | 0.10 | 1.25745 | 0.00000 | 0.00000 | ||
130 | 2024.04.02 15:45 | modify | 52 | 0.10 | 1.25745 | 1.26545 | 1.25195 | ||
131 | 2024.04.02 16:00 | sell | 53 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
132 | 2024.04.02 16:00 | modify | 53 | 0.10 | 1.25736 | 1.26536 | 1.25186 | ||
133 | 2024.04.02 16:15 | sell | 54 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
134 | 2024.04.02 16:15 | modify | 54 | 0.10 | 1.25715 | 1.26515 | 1.25165 | ||
135 | 2024.04.02 16:30 | sell | 55 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
136 | 2024.04.02 16:30 | modify | 55 | 0.10 | 1.25717 | 1.26517 | 1.25167 | ||
137 | 2024.04.02 19:00 | close | 55 | 0.10 | 1.25718 | 1.26517 | 1.25167 | -0.10 | 9533.30 |
138 | 2024.04.02 19:00 | close | 54 | 0.10 | 1.25718 | 1.26515 | 1.25165 | -0.30 | 9533.00 |
139 | 2024.04.02 19:00 | close | 53 | 0.10 | 1.25718 | 1.26536 | 1.25186 | 1.80 | 9534.80 |
140 | 2024.04.02 19:00 | close | 52 | 0.10 | 1.25718 | 1.26545 | 1.25195 | 2.70 | 9537.50 |
141 | 2024.04.02 19:00 | close | 51 | 0.10 | 1.25718 | 1.26517 | 1.25167 | -0.10 | 9537.40 |
142 | 2024.04.02 19:00 | close | 50 | 0.10 | 1.25718 | 1.26548 | 1.25198 | 3.00 | 9540.40 |
143 | 2024.04.02 19:00 | close | 49 | 0.10 | 1.25718 | 1.26459 | 1.25109 | -5.90 | 9534.50 |
144 | 2024.04.02 19:00 | close | 48 | 0.10 | 1.25718 | 1.26430 | 1.25080 | -8.80 | 9525.70 |
145 | 2024.04.02 19:00 | close | 47 | 0.10 | 1.25718 | 1.26532 | 1.25182 | 1.40 | 9527.10 |
146 | 2024.04.02 19:00 | close | 46 | 0.10 | 1.25718 | 1.26438 | 1.25088 | -8.00 | 9519.10 |
147 | 2024.04.02 19:00 | close | 45 | 0.10 | 1.25718 | 1.26459 | 1.25109 | -5.90 | 9513.20 |
148 | 2024.04.02 19:00 | close | 44 | 0.10 | 1.25718 | 1.26531 | 1.25181 | 1.30 | 9514.50 |
149 | 2024.04.02 19:00 | close | 43 | 0.10 | 1.25718 | 1.26472 | 1.25122 | -4.60 | 9509.90 |
150 | 2024.04.02 19:00 | close | 42 | 0.10 | 1.25718 | 1.26457 | 1.25107 | -6.10 | 9503.80 |
151 | 2024.04.02 19:00 | close | 41 | 0.10 | 1.25718 | 1.26454 | 1.25104 | -6.40 | 9497.40 |
152 | 2024.04.02 19:00 | close | 40 | 0.10 | 1.25718 | 1.26487 | 1.25137 | -3.10 | 9494.30 |
153 | 2024.04.02 19:00 | close | 39 | 0.10 | 1.25718 | 1.26487 | 1.25137 | -3.10 | 9491.20 |
154 | 2024.04.02 19:00 | close | 38 | 0.10 | 1.25718 | 1.26492 | 1.25142 | -2.60 | 9488.60 |
155 | 2024.04.02 19:00 | close | 37 | 0.10 | 1.25718 | 1.26494 | 1.25144 | -2.40 | 9486.20 |
156 | 2024.04.02 19:00 | close | 36 | 0.10 | 1.25718 | 1.26416 | 1.25066 | -10.20 | 9476.00 |
157 | 2024.04.02 19:00 | close | 35 | 0.10 | 1.25718 | 1.26424 | 1.25074 | -9.40 | 9466.60 |
158 | 2024.04.02 19:00 | close | 34 | 0.10 | 1.25718 | 1.26371 | 1.25021 | -14.70 | 9451.90 |
159 | 2024.04.02 19:00 | close | 33 | 0.10 | 1.25718 | 1.26367 | 1.25017 | -15.10 | 9436.80 |
160 | 2024.04.02 19:00 | close | 32 | 0.10 | 1.25718 | 1.26336 | 1.24986 | -18.20 | 9418.60 |
161 | 2024.04.02 19:00 | close | 31 | 0.10 | 1.25718 | 1.26326 | 1.24976 | -19.20 | 9399.40 |
162 | 2024.04.02 19:00 | close | 30 | 0.10 | 1.25718 | 1.26319 | 1.24969 | -19.90 | 9379.50 |
163 | 2024.04.02 19:00 | close | 29 | 0.10 | 1.25718 | 1.26346 | 1.24996 | -17.20 | 9362.30 |
164 | 2024.04.02 19:00 | close | 28 | 0.10 | 1.25718 | 1.26287 | 1.24937 | -23.10 | 9339.20 |
165 | 2024.04.02 19:00 | close | 27 | 0.10 | 1.25688 | 1.24662 | 1.26012 | 22.60 | 9361.80 |
166 | 2024.04.03 06:30 | buy | 56 | 0.10 | 1.25737 | 0.00000 | 0.00000 | ||
167 | 2024.04.03 06:30 | modify | 56 | 0.10 | 1.25737 | 1.24937 | 1.26287 | ||
168 | 2024.04.03 06:45 | buy | 57 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
169 | 2024.04.03 06:45 | modify | 57 | 0.10 | 1.25765 | 1.24965 | 1.26315 | ||
170 | 2024.04.03 07:00 | buy | 58 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
171 | 2024.04.03 07:00 | modify | 58 | 0.10 | 1.25770 | 1.24970 | 1.26320 | ||
172 | 2024.04.03 07:15 | buy | 59 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
173 | 2024.04.03 07:15 | modify | 59 | 0.10 | 1.25735 | 1.24935 | 1.26285 | ||
174 | 2024.04.03 07:30 | buy | 60 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
175 | 2024.04.03 07:30 | modify | 60 | 0.10 | 1.25696 | 1.24896 | 1.26246 | ||
176 | 2024.04.03 07:45 | buy | 61 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
177 | 2024.04.03 07:45 | modify | 61 | 0.10 | 1.25729 | 1.24929 | 1.26279 | ||
178 | 2024.04.03 08:00 | buy | 62 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
179 | 2024.04.03 08:00 | modify | 62 | 0.10 | 1.25685 | 1.24885 | 1.26235 | ||
180 | 2024.04.03 08:30 | sell | 63 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
181 | 2024.04.03 08:30 | modify | 63 | 0.10 | 1.25748 | 1.26548 | 1.25198 | ||
182 | 2024.04.03 08:45 | sell | 64 | 0.10 | 1.25796 | 0.00000 | 0.00000 | ||
183 | 2024.04.03 08:45 | modify | 64 | 0.10 | 1.25796 | 1.26596 | 1.25246 | ||
184 | 2024.04.03 09:00 | sell | 65 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
185 | 2024.04.03 09:00 | modify | 65 | 0.10 | 1.25767 | 1.26567 | 1.25217 | ||
186 | 2024.04.03 09:15 | sell | 66 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
187 | 2024.04.03 09:15 | modify | 66 | 0.10 | 1.25800 | 1.26600 | 1.25250 | ||
188 | 2024.04.03 09:30 | sell | 67 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
189 | 2024.04.03 09:30 | modify | 67 | 0.10 | 1.25797 | 1.26597 | 1.25247 | ||
190 | 2024.04.03 09:45 | sell | 68 | 0.10 | 1.25796 | 0.00000 | 0.00000 | ||
191 | 2024.04.03 09:45 | modify | 68 | 0.10 | 1.25796 | 1.26596 | 1.25246 | ||
192 | 2024.04.03 10:00 | buy | 69 | 0.10 | 1.25752 | 0.00000 | 0.00000 | ||
193 | 2024.04.03 10:00 | modify | 69 | 0.10 | 1.25752 | 1.24952 | 1.26302 | ||
194 | 2024.04.03 10:15 | buy | 70 | 0.10 | 1.25723 | 0.00000 | 0.00000 | ||
195 | 2024.04.03 10:15 | modify | 70 | 0.10 | 1.25723 | 1.24923 | 1.26273 | ||
196 | 2024.04.03 10:30 | buy | 71 | 0.10 | 1.25713 | 0.00000 | 0.00000 | ||
197 | 2024.04.03 10:30 | modify | 71 | 0.10 | 1.25713 | 1.24913 | 1.26263 | ||
198 | 2024.04.03 10:45 | buy | 72 | 0.10 | 1.25763 | 0.00000 | 0.00000 | ||
199 | 2024.04.03 10:45 | modify | 72 | 0.10 | 1.25763 | 1.24963 | 1.26313 | ||
200 | 2024.04.03 11:00 | buy | 73 | 0.10 | 1.25798 | 0.00000 | 0.00000 | ||
201 | 2024.04.03 11:00 | modify | 73 | 0.10 | 1.25798 | 1.24998 | 1.26348 | ||
202 | 2024.04.03 11:30 | sell | 74 | 0.10 | 1.25812 | 0.00000 | 0.00000 | ||
203 | 2024.04.03 11:30 | modify | 74 | 0.10 | 1.25812 | 1.26612 | 1.25262 | ||
204 | 2024.04.03 12:30 | buy | 75 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
205 | 2024.04.03 12:30 | modify | 75 | 0.10 | 1.25785 | 1.24985 | 1.26335 | ||
206 | 2024.04.03 12:45 | buy | 76 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
207 | 2024.04.03 12:45 | modify | 76 | 0.10 | 1.25765 | 1.24965 | 1.26315 | ||
208 | 2024.04.03 13:00 | buy | 77 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
209 | 2024.04.03 13:00 | modify | 77 | 0.10 | 1.25755 | 1.24955 | 1.26305 | ||
210 | 2024.04.03 13:15 | buy | 78 | 0.10 | 1.25737 | 0.00000 | 0.00000 | ||
211 | 2024.04.03 13:15 | modify | 78 | 0.10 | 1.25737 | 1.24937 | 1.26287 | ||
212 | 2024.04.03 13:45 | buy | 79 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
213 | 2024.04.03 13:45 | modify | 79 | 0.10 | 1.25760 | 1.24960 | 1.26310 | ||
214 | 2024.04.03 14:00 | buy | 80 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
215 | 2024.04.03 14:00 | modify | 80 | 0.10 | 1.25759 | 1.24959 | 1.26309 | ||
216 | 2024.04.03 14:15 | sell | 81 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
217 | 2024.04.03 14:15 | modify | 81 | 0.10 | 1.25981 | 1.26781 | 1.25431 | ||
218 | 2024.04.03 14:30 | sell | 82 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
219 | 2024.04.03 14:30 | modify | 82 | 0.10 | 1.26065 | 1.26865 | 1.25515 | ||
220 | 2024.04.03 14:45 | sell | 83 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
221 | 2024.04.03 14:45 | modify | 83 | 0.10 | 1.26202 | 1.27002 | 1.25652 | ||
222 | 2024.04.03 15:00 | t/p | 62 | 0.10 | 1.26235 | 1.24885 | 1.26235 | 55.00 | 9416.80 |
223 | 2024.04.03 15:00 | sell | 84 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
224 | 2024.04.03 15:00 | modify | 84 | 0.10 | 1.26188 | 1.26988 | 1.25638 | ||
225 | 2024.04.03 15:15 | sell | 85 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
226 | 2024.04.03 15:15 | modify | 85 | 0.10 | 1.26208 | 1.27008 | 1.25658 | ||
227 | 2024.04.03 15:30 | t/p | 56 | 0.10 | 1.26287 | 1.24937 | 1.26287 | 55.00 | 9471.80 |
228 | 2024.04.03 15:30 | t/p | 57 | 0.10 | 1.26315 | 1.24965 | 1.26315 | 55.00 | 9526.80 |
229 | 2024.04.03 15:30 | t/p | 58 | 0.10 | 1.26320 | 1.24970 | 1.26320 | 55.00 | 9581.80 |
230 | 2024.04.03 15:30 | t/p | 59 | 0.10 | 1.26285 | 1.24935 | 1.26285 | 55.00 | 9636.80 |
231 | 2024.04.03 15:30 | t/p | 60 | 0.10 | 1.26246 | 1.24896 | 1.26246 | 55.00 | 9691.80 |
232 | 2024.04.03 15:30 | t/p | 61 | 0.10 | 1.26279 | 1.24929 | 1.26279 | 55.00 | 9746.80 |
233 | 2024.04.03 15:30 | t/p | 69 | 0.10 | 1.26302 | 1.24952 | 1.26302 | 55.00 | 9801.80 |
234 | 2024.04.03 15:30 | t/p | 70 | 0.10 | 1.26273 | 1.24923 | 1.26273 | 55.00 | 9856.80 |
235 | 2024.04.03 15:30 | t/p | 71 | 0.10 | 1.26263 | 1.24913 | 1.26263 | 55.00 | 9911.80 |
236 | 2024.04.03 15:30 | t/p | 72 | 0.10 | 1.26313 | 1.24963 | 1.26313 | 55.00 | 9966.80 |
237 | 2024.04.03 15:30 | t/p | 75 | 0.10 | 1.26335 | 1.24985 | 1.26335 | 55.00 | 10021.80 |
238 | 2024.04.03 15:30 | t/p | 76 | 0.10 | 1.26315 | 1.24965 | 1.26315 | 55.00 | 10076.80 |
239 | 2024.04.03 15:30 | t/p | 77 | 0.10 | 1.26305 | 1.24955 | 1.26305 | 55.00 | 10131.80 |
240 | 2024.04.03 15:30 | t/p | 78 | 0.10 | 1.26287 | 1.24937 | 1.26287 | 55.00 | 10186.80 |
241 | 2024.04.03 15:30 | t/p | 79 | 0.10 | 1.26310 | 1.24960 | 1.26310 | 55.00 | 10241.80 |
242 | 2024.04.03 15:30 | t/p | 80 | 0.10 | 1.26309 | 1.24959 | 1.26309 | 55.00 | 10296.80 |
243 | 2024.04.03 15:30 | sell | 86 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
244 | 2024.04.03 15:30 | modify | 86 | 0.10 | 1.26309 | 1.27109 | 1.25759 | ||
245 | 2024.04.03 15:45 | t/p | 73 | 0.10 | 1.26348 | 1.24998 | 1.26348 | 55.00 | 10351.80 |
246 | 2024.04.03 15:45 | sell | 87 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
247 | 2024.04.03 15:45 | modify | 87 | 0.10 | 1.26309 | 1.27109 | 1.25759 | ||
248 | 2024.04.03 16:00 | sell | 88 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
249 | 2024.04.03 16:00 | modify | 88 | 0.10 | 1.26326 | 1.27126 | 1.25776 | ||
250 | 2024.04.03 16:15 | sell | 89 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
251 | 2024.04.03 16:15 | modify | 89 | 0.10 | 1.26318 | 1.27118 | 1.25768 | ||
252 | 2024.04.03 16:30 | close | 89 | 0.10 | 1.26480 | 1.27118 | 1.25768 | -16.20 | 10335.60 |
253 | 2024.04.03 16:30 | close | 88 | 0.10 | 1.26480 | 1.27126 | 1.25776 | -15.40 | 10320.20 |
254 | 2024.04.03 16:30 | close | 87 | 0.10 | 1.26480 | 1.27109 | 1.25759 | -17.10 | 10303.10 |
255 | 2024.04.03 16:30 | close | 86 | 0.10 | 1.26480 | 1.27109 | 1.25759 | -17.10 | 10286.00 |
256 | 2024.04.03 16:30 | close | 85 | 0.10 | 1.26480 | 1.27008 | 1.25658 | -27.20 | 10258.80 |
257 | 2024.04.03 16:30 | close | 84 | 0.10 | 1.26480 | 1.26988 | 1.25638 | -29.20 | 10229.60 |
258 | 2024.04.03 16:30 | close | 83 | 0.10 | 1.26480 | 1.27002 | 1.25652 | -27.80 | 10201.80 |
259 | 2024.04.03 16:30 | close | 82 | 0.10 | 1.26480 | 1.26865 | 1.25515 | -41.50 | 10160.30 |
260 | 2024.04.03 16:30 | close | 81 | 0.10 | 1.26480 | 1.26781 | 1.25431 | -49.90 | 10110.40 |
261 | 2024.04.03 16:30 | close | 74 | 0.10 | 1.26480 | 1.26612 | 1.25262 | -66.80 | 10043.60 |
262 | 2024.04.03 16:30 | close | 68 | 0.10 | 1.26480 | 1.26596 | 1.25246 | -68.40 | 9975.20 |
263 | 2024.04.03 16:30 | close | 67 | 0.10 | 1.26480 | 1.26597 | 1.25247 | -68.30 | 9906.90 |
264 | 2024.04.03 16:30 | close | 66 | 0.10 | 1.26480 | 1.26600 | 1.25250 | -68.00 | 9838.90 |
265 | 2024.04.03 16:30 | close | 65 | 0.10 | 1.26480 | 1.26567 | 1.25217 | -71.30 | 9767.60 |
266 | 2024.04.03 16:30 | close | 64 | 0.10 | 1.26480 | 1.26596 | 1.25246 | -68.40 | 9699.20 |
267 | 2024.04.03 16:30 | close | 63 | 0.10 | 1.26480 | 1.26548 | 1.25198 | -73.20 | 9626.00 |
268 | 2024.04.04 06:30 | sell | 90 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
269 | 2024.04.04 06:30 | modify | 90 | 0.10 | 1.26544 | 1.27344 | 1.25994 | ||
270 | 2024.04.04 06:45 | sell | 91 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
271 | 2024.04.04 06:45 | modify | 91 | 0.10 | 1.26603 | 1.27403 | 1.26053 | ||
272 | 2024.04.04 07:15 | sell | 92 | 0.10 | 1.26577 | 0.00000 | 0.00000 | ||
273 | 2024.04.04 07:15 | modify | 92 | 0.10 | 1.26577 | 1.27377 | 1.26027 | ||
274 | 2024.04.04 07:30 | sell | 93 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
275 | 2024.04.04 07:30 | modify | 93 | 0.10 | 1.26628 | 1.27428 | 1.26078 | ||
276 | 2024.04.04 07:45 | sell | 94 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
277 | 2024.04.04 07:45 | modify | 94 | 0.10 | 1.26632 | 1.27432 | 1.26082 | ||
278 | 2024.04.04 08:00 | sell | 95 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
279 | 2024.04.04 08:00 | modify | 95 | 0.10 | 1.26621 | 1.27421 | 1.26071 | ||
280 | 2024.04.04 08:15 | sell | 96 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
281 | 2024.04.04 08:15 | modify | 96 | 0.10 | 1.26610 | 1.27410 | 1.26060 | ||
282 | 2024.04.04 08:30 | sell | 97 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
283 | 2024.04.04 08:30 | modify | 97 | 0.10 | 1.26615 | 1.27415 | 1.26065 | ||
284 | 2024.04.04 08:45 | sell | 98 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
285 | 2024.04.04 08:45 | modify | 98 | 0.10 | 1.26594 | 1.27394 | 1.26044 | ||
286 | 2024.04.04 09:00 | sell | 99 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
287 | 2024.04.04 09:00 | modify | 99 | 0.10 | 1.26629 | 1.27429 | 1.26079 | ||
288 | 2024.04.04 09:45 | sell | 100 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
289 | 2024.04.04 09:45 | modify | 100 | 0.10 | 1.26636 | 1.27436 | 1.26086 | ||
290 | 2024.04.04 10:00 | sell | 101 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
291 | 2024.04.04 10:00 | modify | 101 | 0.10 | 1.26644 | 1.27444 | 1.26094 | ||
292 | 2024.04.04 10:15 | sell | 102 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
293 | 2024.04.04 10:15 | modify | 102 | 0.10 | 1.26605 | 1.27405 | 1.26055 | ||
294 | 2024.04.04 10:45 | sell | 103 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
295 | 2024.04.04 10:45 | modify | 103 | 0.10 | 1.26603 | 1.27403 | 1.26053 | ||
296 | 2024.04.04 11:00 | sell | 104 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
297 | 2024.04.04 11:00 | modify | 104 | 0.10 | 1.26609 | 1.27409 | 1.26059 | ||
298 | 2024.04.04 12:00 | buy | 105 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
299 | 2024.04.04 12:00 | modify | 105 | 0.10 | 1.26536 | 1.25736 | 1.27086 | ||
300 | 2024.04.04 12:15 | buy | 106 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
301 | 2024.04.04 12:15 | modify | 106 | 0.10 | 1.26566 | 1.25766 | 1.27116 | ||
302 | 2024.04.04 12:30 | buy | 107 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
303 | 2024.04.04 12:30 | modify | 107 | 0.10 | 1.26559 | 1.25759 | 1.27109 | ||
304 | 2024.04.04 12:45 | sell | 108 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
305 | 2024.04.04 12:45 | modify | 108 | 0.10 | 1.26599 | 1.27399 | 1.26049 | ||
306 | 2024.04.04 13:00 | sell | 109 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
307 | 2024.04.04 13:00 | modify | 109 | 0.10 | 1.26680 | 1.27480 | 1.26130 | ||
308 | 2024.04.04 13:15 | sell | 110 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
309 | 2024.04.04 13:15 | modify | 110 | 0.10 | 1.26661 | 1.27461 | 1.26111 | ||
310 | 2024.04.04 13:30 | sell | 111 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
311 | 2024.04.04 13:30 | modify | 111 | 0.10 | 1.26741 | 1.27541 | 1.26191 | ||
312 | 2024.04.04 13:45 | sell | 112 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
313 | 2024.04.04 13:45 | modify | 112 | 0.10 | 1.26781 | 1.27581 | 1.26231 | ||
314 | 2024.04.04 14:00 | sell | 113 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
315 | 2024.04.04 14:00 | modify | 113 | 0.10 | 1.26719 | 1.27519 | 1.26169 | ||
316 | 2024.04.04 14:15 | sell | 114 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
317 | 2024.04.04 14:15 | modify | 114 | 0.10 | 1.26759 | 1.27559 | 1.26209 | ||
318 | 2024.04.04 14:30 | sell | 115 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
319 | 2024.04.04 14:30 | modify | 115 | 0.10 | 1.26748 | 1.27548 | 1.26198 | ||
320 | 2024.04.04 14:45 | sell | 116 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
321 | 2024.04.04 14:45 | modify | 116 | 0.10 | 1.26727 | 1.27527 | 1.26177 | ||
322 | 2024.04.04 16:30 | sell | 117 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
323 | 2024.04.04 16:30 | modify | 117 | 0.10 | 1.26715 | 1.27515 | 1.26165 | ||
324 | 2024.04.04 16:45 | sell | 118 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
325 | 2024.04.04 16:45 | modify | 118 | 0.10 | 1.26683 | 1.27483 | 1.26133 | ||
326 | 2024.04.04 17:15 | sell | 119 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
327 | 2024.04.04 17:15 | modify | 119 | 0.10 | 1.26690 | 1.27490 | 1.26140 | ||
328 | 2024.04.04 17:30 | sell | 120 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
329 | 2024.04.04 17:30 | modify | 120 | 0.10 | 1.26674 | 1.27474 | 1.26124 | ||
330 | 2024.04.04 19:00 | close | 120 | 0.10 | 1.26535 | 1.27474 | 1.26124 | 13.90 | 9639.90 |
331 | 2024.04.04 19:00 | close | 119 | 0.10 | 1.26535 | 1.27490 | 1.26140 | 15.50 | 9655.40 |
332 | 2024.04.04 19:00 | close | 118 | 0.10 | 1.26535 | 1.27483 | 1.26133 | 14.80 | 9670.20 |
333 | 2024.04.04 19:00 | close | 117 | 0.10 | 1.26535 | 1.27515 | 1.26165 | 18.00 | 9688.20 |
334 | 2024.04.04 19:00 | close | 116 | 0.10 | 1.26535 | 1.27527 | 1.26177 | 19.20 | 9707.40 |
335 | 2024.04.04 19:00 | close | 115 | 0.10 | 1.26535 | 1.27548 | 1.26198 | 21.30 | 9728.70 |
336 | 2024.04.04 19:00 | close | 114 | 0.10 | 1.26535 | 1.27559 | 1.26209 | 22.40 | 9751.10 |
337 | 2024.04.04 19:00 | close | 113 | 0.10 | 1.26535 | 1.27519 | 1.26169 | 18.40 | 9769.50 |
338 | 2024.04.04 19:00 | close | 112 | 0.10 | 1.26535 | 1.27581 | 1.26231 | 24.60 | 9794.10 |
339 | 2024.04.04 19:00 | close | 111 | 0.10 | 1.26535 | 1.27541 | 1.26191 | 20.60 | 9814.70 |
340 | 2024.04.04 19:00 | close | 110 | 0.10 | 1.26535 | 1.27461 | 1.26111 | 12.60 | 9827.30 |
341 | 2024.04.04 19:00 | close | 109 | 0.10 | 1.26535 | 1.27480 | 1.26130 | 14.50 | 9841.80 |
342 | 2024.04.04 19:00 | close | 108 | 0.10 | 1.26535 | 1.27399 | 1.26049 | 6.40 | 9848.20 |
343 | 2024.04.04 19:00 | close | 107 | 0.10 | 1.26505 | 1.25759 | 1.27109 | -5.40 | 9842.80 |
344 | 2024.04.04 19:00 | close | 106 | 0.10 | 1.26505 | 1.25766 | 1.27116 | -6.10 | 9836.70 |
345 | 2024.04.04 19:00 | close | 105 | 0.10 | 1.26505 | 1.25736 | 1.27086 | -3.10 | 9833.60 |
346 | 2024.04.04 19:00 | close | 104 | 0.10 | 1.26535 | 1.27409 | 1.26059 | 7.40 | 9841.00 |
347 | 2024.04.04 19:00 | close | 103 | 0.10 | 1.26535 | 1.27403 | 1.26053 | 6.80 | 9847.80 |
348 | 2024.04.04 19:00 | close | 102 | 0.10 | 1.26535 | 1.27405 | 1.26055 | 7.00 | 9854.80 |
349 | 2024.04.04 19:00 | close | 101 | 0.10 | 1.26535 | 1.27444 | 1.26094 | 10.90 | 9865.70 |
350 | 2024.04.04 19:00 | close | 100 | 0.10 | 1.26535 | 1.27436 | 1.26086 | 10.10 | 9875.80 |
351 | 2024.04.04 19:00 | close | 99 | 0.10 | 1.26535 | 1.27429 | 1.26079 | 9.40 | 9885.20 |
352 | 2024.04.04 19:00 | close | 98 | 0.10 | 1.26535 | 1.27394 | 1.26044 | 5.90 | 9891.10 |
353 | 2024.04.04 19:00 | close | 97 | 0.10 | 1.26535 | 1.27415 | 1.26065 | 8.00 | 9899.10 |
354 | 2024.04.04 19:00 | close | 96 | 0.10 | 1.26535 | 1.27410 | 1.26060 | 7.50 | 9906.60 |
355 | 2024.04.04 19:00 | close | 95 | 0.10 | 1.26535 | 1.27421 | 1.26071 | 8.60 | 9915.20 |
356 | 2024.04.04 19:00 | close | 94 | 0.10 | 1.26535 | 1.27432 | 1.26082 | 9.70 | 9924.90 |
357 | 2024.04.04 19:00 | close | 93 | 0.10 | 1.26535 | 1.27428 | 1.26078 | 9.30 | 9934.20 |
358 | 2024.04.04 19:00 | close | 92 | 0.10 | 1.26535 | 1.27377 | 1.26027 | 4.20 | 9938.40 |
359 | 2024.04.04 19:00 | close | 91 | 0.10 | 1.26535 | 1.27403 | 1.26053 | 6.80 | 9945.20 |
360 | 2024.04.04 19:00 | close | 90 | 0.10 | 1.26535 | 1.27344 | 1.25994 | 0.90 | 9946.10 |
361 | 2024.04.05 06:30 | buy | 121 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
362 | 2024.04.05 06:30 | modify | 121 | 0.10 | 1.26225 | 1.25425 | 1.26775 | ||
363 | 2024.04.05 06:45 | buy | 122 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
364 | 2024.04.05 06:45 | modify | 122 | 0.10 | 1.26241 | 1.25441 | 1.26791 | ||
365 | 2024.04.05 07:00 | buy | 123 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
366 | 2024.04.05 07:00 | modify | 123 | 0.10 | 1.26241 | 1.25441 | 1.26791 | ||
367 | 2024.04.05 07:30 | buy | 124 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
368 | 2024.04.05 07:30 | modify | 124 | 0.10 | 1.26272 | 1.25472 | 1.26822 | ||
369 | 2024.04.05 08:45 | sell | 125 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
370 | 2024.04.05 08:45 | modify | 125 | 0.10 | 1.26390 | 1.27190 | 1.25840 | ||
371 | 2024.04.05 09:00 | sell | 126 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
372 | 2024.04.05 09:00 | modify | 126 | 0.10 | 1.26365 | 1.27165 | 1.25815 | ||
373 | 2024.04.05 09:15 | sell | 127 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
374 | 2024.04.05 09:15 | modify | 127 | 0.10 | 1.26351 | 1.27151 | 1.25801 | ||
375 | 2024.04.05 09:30 | sell | 128 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
376 | 2024.04.05 09:30 | modify | 128 | 0.10 | 1.26373 | 1.27173 | 1.25823 | ||
377 | 2024.04.05 09:45 | sell | 129 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
378 | 2024.04.05 09:45 | modify | 129 | 0.10 | 1.26343 | 1.27143 | 1.25793 | ||
379 | 2024.04.05 10:00 | sell | 130 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
380 | 2024.04.05 10:00 | modify | 130 | 0.10 | 1.26340 | 1.27140 | 1.25790 | ||
381 | 2024.04.05 11:45 | sell | 131 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
382 | 2024.04.05 11:45 | modify | 131 | 0.10 | 1.26344 | 1.27144 | 1.25794 | ||
383 | 2024.04.05 12:15 | sell | 132 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
384 | 2024.04.05 12:15 | modify | 132 | 0.10 | 1.26412 | 1.27212 | 1.25862 | ||
385 | 2024.04.05 12:30 | sell | 133 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
386 | 2024.04.05 12:30 | modify | 133 | 0.10 | 1.26422 | 1.27222 | 1.25872 | ||
387 | 2024.04.05 12:45 | t/p | 132 | 0.10 | 1.25862 | 1.27212 | 1.25862 | 55.00 | 10001.10 |
388 | 2024.04.05 12:45 | t/p | 133 | 0.10 | 1.25872 | 1.27222 | 1.25872 | 55.00 | 10056.10 |
389 | 2024.04.05 12:45 | buy | 134 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
390 | 2024.04.05 12:45 | modify | 134 | 0.10 | 1.26028 | 1.25228 | 1.26578 | ||
391 | 2024.04.05 13:00 | buy | 135 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
392 | 2024.04.05 13:00 | modify | 135 | 0.10 | 1.25977 | 1.25177 | 1.26527 | ||
393 | 2024.04.05 13:15 | t/p | 125 | 0.10 | 1.25840 | 1.27190 | 1.25840 | 55.00 | 10111.10 |
394 | 2024.04.05 13:15 | t/p | 126 | 0.10 | 1.25815 | 1.27165 | 1.25815 | 55.00 | 10166.10 |
395 | 2024.04.05 13:15 | t/p | 127 | 0.10 | 1.25801 | 1.27151 | 1.25801 | 55.00 | 10221.10 |
396 | 2024.04.05 13:15 | t/p | 128 | 0.10 | 1.25823 | 1.27173 | 1.25823 | 55.00 | 10276.10 |
397 | 2024.04.05 13:15 | t/p | 129 | 0.10 | 1.25793 | 1.27143 | 1.25793 | 55.00 | 10331.10 |
398 | 2024.04.05 13:15 | t/p | 130 | 0.10 | 1.25790 | 1.27140 | 1.25790 | 55.00 | 10386.10 |
399 | 2024.04.05 13:15 | t/p | 131 | 0.10 | 1.25794 | 1.27144 | 1.25794 | 55.00 | 10441.10 |
400 | 2024.04.05 13:15 | buy | 136 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
401 | 2024.04.05 13:15 | modify | 136 | 0.10 | 1.25778 | 1.24978 | 1.26328 | ||
402 | 2024.04.05 13:30 | buy | 137 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
403 | 2024.04.05 13:30 | modify | 137 | 0.10 | 1.25920 | 1.25120 | 1.26470 | ||
404 | 2024.04.05 13:45 | buy | 138 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
405 | 2024.04.05 13:45 | modify | 138 | 0.10 | 1.25882 | 1.25082 | 1.26432 | ||
406 | 2024.04.05 14:00 | buy | 139 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
407 | 2024.04.05 14:00 | modify | 139 | 0.10 | 1.25977 | 1.25177 | 1.26527 | ||
408 | 2024.04.05 14:15 | close | 139 | 0.10 | 1.26095 | 1.25177 | 1.26527 | 11.80 | 10452.90 |
409 | 2024.04.05 14:15 | close | 138 | 0.10 | 1.26095 | 1.25082 | 1.26432 | 21.30 | 10474.20 |
410 | 2024.04.05 14:15 | close | 137 | 0.10 | 1.26095 | 1.25120 | 1.26470 | 17.50 | 10491.70 |
411 | 2024.04.05 14:15 | close | 136 | 0.10 | 1.26095 | 1.24978 | 1.26328 | 31.70 | 10523.40 |
412 | 2024.04.05 14:15 | close | 135 | 0.10 | 1.26095 | 1.25177 | 1.26527 | 11.80 | 10535.20 |
413 | 2024.04.05 14:15 | close | 134 | 0.10 | 1.26095 | 1.25228 | 1.26578 | 6.70 | 10541.90 |
414 | 2024.04.05 14:15 | close | 124 | 0.10 | 1.26095 | 1.25472 | 1.26822 | -17.70 | 10524.20 |
415 | 2024.04.05 14:15 | close | 123 | 0.10 | 1.26095 | 1.25441 | 1.26791 | -14.60 | 10509.60 |
416 | 2024.04.05 14:15 | close | 122 | 0.10 | 1.26095 | 1.25441 | 1.26791 | -14.60 | 10495.00 |
417 | 2024.04.05 14:15 | close | 121 | 0.10 | 1.26095 | 1.25425 | 1.26775 | -13.00 | 10482.00 |
418 | 2024.04.08 07:45 | sell | 140 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
419 | 2024.04.08 07:45 | modify | 140 | 0.10 | 1.26292 | 1.27092 | 1.25742 | ||
420 | 2024.04.08 08:00 | sell | 141 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
421 | 2024.04.08 08:00 | modify | 141 | 0.10 | 1.26269 | 1.27069 | 1.25719 | ||
422 | 2024.04.08 08:15 | sell | 142 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
423 | 2024.04.08 08:15 | modify | 142 | 0.10 | 1.26316 | 1.27116 | 1.25766 | ||
424 | 2024.04.08 08:45 | buy | 143 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
425 | 2024.04.08 08:45 | modify | 143 | 0.10 | 1.26246 | 1.25446 | 1.26796 | ||
426 | 2024.04.08 09:00 | buy | 144 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
427 | 2024.04.08 09:00 | modify | 144 | 0.10 | 1.26247 | 1.25447 | 1.26797 | ||
428 | 2024.04.08 09:15 | buy | 145 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
429 | 2024.04.08 09:15 | modify | 145 | 0.10 | 1.26200 | 1.25400 | 1.26750 | ||
430 | 2024.04.08 09:45 | buy | 146 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
431 | 2024.04.08 09:45 | modify | 146 | 0.10 | 1.26281 | 1.25481 | 1.26831 | ||
432 | 2024.04.08 10:30 | sell | 147 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
433 | 2024.04.08 10:30 | modify | 147 | 0.10 | 1.26330 | 1.27130 | 1.25780 | ||
434 | 2024.04.08 10:45 | sell | 148 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
435 | 2024.04.08 10:45 | modify | 148 | 0.10 | 1.26333 | 1.27133 | 1.25783 | ||
436 | 2024.04.08 11:00 | sell | 149 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
437 | 2024.04.08 11:00 | modify | 149 | 0.10 | 1.26333 | 1.27133 | 1.25783 | ||
438 | 2024.04.08 11:30 | buy | 150 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
439 | 2024.04.08 11:30 | modify | 150 | 0.10 | 1.26270 | 1.25470 | 1.26820 | ||
440 | 2024.04.08 11:45 | buy | 151 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
441 | 2024.04.08 11:45 | modify | 151 | 0.10 | 1.26269 | 1.25469 | 1.26819 | ||
442 | 2024.04.08 12:00 | buy | 152 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
443 | 2024.04.08 12:00 | modify | 152 | 0.10 | 1.26216 | 1.25416 | 1.26766 | ||
444 | 2024.04.08 12:15 | buy | 153 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
445 | 2024.04.08 12:15 | modify | 153 | 0.10 | 1.26188 | 1.25388 | 1.26738 | ||
446 | 2024.04.08 12:30 | buy | 154 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
447 | 2024.04.08 12:30 | modify | 154 | 0.10 | 1.26226 | 1.25426 | 1.26776 | ||
448 | 2024.04.08 12:45 | buy | 155 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
449 | 2024.04.08 12:45 | modify | 155 | 0.10 | 1.26248 | 1.25448 | 1.26798 | ||
450 | 2024.04.08 13:15 | sell | 156 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
451 | 2024.04.08 13:15 | modify | 156 | 0.10 | 1.26308 | 1.27108 | 1.25758 | ||
452 | 2024.04.08 13:30 | sell | 157 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
453 | 2024.04.08 13:30 | modify | 157 | 0.10 | 1.26369 | 1.27169 | 1.25819 | ||
454 | 2024.04.08 13:45 | sell | 158 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
455 | 2024.04.08 13:45 | modify | 158 | 0.10 | 1.26463 | 1.27263 | 1.25913 | ||
456 | 2024.04.08 14:00 | sell | 159 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
457 | 2024.04.08 14:00 | modify | 159 | 0.10 | 1.26458 | 1.27258 | 1.25908 | ||
458 | 2024.04.08 14:15 | sell | 160 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
459 | 2024.04.08 14:15 | modify | 160 | 0.10 | 1.26366 | 1.27166 | 1.25816 | ||
460 | 2024.04.08 14:30 | sell | 161 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
461 | 2024.04.08 14:30 | modify | 161 | 0.10 | 1.26450 | 1.27250 | 1.25900 | ||
462 | 2024.04.08 14:45 | sell | 162 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
463 | 2024.04.08 14:45 | modify | 162 | 0.10 | 1.26480 | 1.27280 | 1.25930 | ||
464 | 2024.04.08 15:00 | sell | 163 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
465 | 2024.04.08 15:00 | modify | 163 | 0.10 | 1.26463 | 1.27263 | 1.25913 | ||
466 | 2024.04.08 15:15 | sell | 164 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
467 | 2024.04.08 15:15 | modify | 164 | 0.10 | 1.26490 | 1.27290 | 1.25940 | ||
468 | 2024.04.08 15:30 | sell | 165 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
469 | 2024.04.08 15:30 | modify | 165 | 0.10 | 1.26497 | 1.27297 | 1.25947 | ||
470 | 2024.04.08 15:45 | sell | 166 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
471 | 2024.04.08 15:45 | modify | 166 | 0.10 | 1.26538 | 1.27338 | 1.25988 | ||
472 | 2024.04.08 16:00 | sell | 167 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
473 | 2024.04.08 16:00 | modify | 167 | 0.10 | 1.26530 | 1.27330 | 1.25980 | ||
474 | 2024.04.08 17:30 | sell | 168 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
475 | 2024.04.08 17:30 | modify | 168 | 0.10 | 1.26608 | 1.27408 | 1.26058 | ||
476 | 2024.04.08 17:45 | sell | 169 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
477 | 2024.04.08 17:45 | modify | 169 | 0.10 | 1.26606 | 1.27406 | 1.26056 | ||
478 | 2024.04.08 19:00 | close | 169 | 0.10 | 1.26601 | 1.27406 | 1.26056 | 0.50 | 10482.50 |
479 | 2024.04.08 19:00 | close | 168 | 0.10 | 1.26601 | 1.27408 | 1.26058 | 0.70 | 10483.20 |
480 | 2024.04.08 19:00 | close | 167 | 0.10 | 1.26601 | 1.27330 | 1.25980 | -7.10 | 10476.10 |
481 | 2024.04.08 19:00 | close | 166 | 0.10 | 1.26601 | 1.27338 | 1.25988 | -6.30 | 10469.80 |
482 | 2024.04.08 19:00 | close | 165 | 0.10 | 1.26601 | 1.27297 | 1.25947 | -10.40 | 10459.40 |
483 | 2024.04.08 19:00 | close | 164 | 0.10 | 1.26601 | 1.27290 | 1.25940 | -11.10 | 10448.30 |
484 | 2024.04.08 19:00 | close | 163 | 0.10 | 1.26601 | 1.27263 | 1.25913 | -13.80 | 10434.50 |
485 | 2024.04.08 19:00 | close | 162 | 0.10 | 1.26601 | 1.27280 | 1.25930 | -12.10 | 10422.40 |
486 | 2024.04.08 19:00 | close | 161 | 0.10 | 1.26601 | 1.27250 | 1.25900 | -15.10 | 10407.30 |
487 | 2024.04.08 19:00 | close | 160 | 0.10 | 1.26601 | 1.27166 | 1.25816 | -23.50 | 10383.80 |
488 | 2024.04.08 19:00 | close | 159 | 0.10 | 1.26601 | 1.27258 | 1.25908 | -14.30 | 10369.50 |
489 | 2024.04.08 19:00 | close | 158 | 0.10 | 1.26601 | 1.27263 | 1.25913 | -13.80 | 10355.70 |
490 | 2024.04.08 19:00 | close | 157 | 0.10 | 1.26601 | 1.27169 | 1.25819 | -23.20 | 10332.50 |
491 | 2024.04.08 19:00 | close | 156 | 0.10 | 1.26601 | 1.27108 | 1.25758 | -29.30 | 10303.20 |
492 | 2024.04.08 19:00 | close | 155 | 0.10 | 1.26571 | 1.25448 | 1.26798 | 32.30 | 10335.50 |
493 | 2024.04.08 19:00 | close | 154 | 0.10 | 1.26571 | 1.25426 | 1.26776 | 34.50 | 10370.00 |
494 | 2024.04.08 19:00 | close | 153 | 0.10 | 1.26571 | 1.25388 | 1.26738 | 38.30 | 10408.30 |
495 | 2024.04.08 19:00 | close | 152 | 0.10 | 1.26571 | 1.25416 | 1.26766 | 35.50 | 10443.80 |
496 | 2024.04.08 19:00 | close | 151 | 0.10 | 1.26571 | 1.25469 | 1.26819 | 30.20 | 10474.00 |
497 | 2024.04.08 19:00 | close | 150 | 0.10 | 1.26571 | 1.25470 | 1.26820 | 30.10 | 10504.10 |
498 | 2024.04.08 19:00 | close | 149 | 0.10 | 1.26601 | 1.27133 | 1.25783 | -26.80 | 10477.30 |
499 | 2024.04.08 19:00 | close | 148 | 0.10 | 1.26601 | 1.27133 | 1.25783 | -26.80 | 10450.50 |
500 | 2024.04.08 19:00 | close | 147 | 0.10 | 1.26601 | 1.27130 | 1.25780 | -27.10 | 10423.40 |
501 | 2024.04.08 19:00 | close | 146 | 0.10 | 1.26571 | 1.25481 | 1.26831 | 29.00 | 10452.40 |
502 | 2024.04.08 19:00 | close | 145 | 0.10 | 1.26571 | 1.25400 | 1.26750 | 37.10 | 10489.50 |
503 | 2024.04.08 19:00 | close | 144 | 0.10 | 1.26571 | 1.25447 | 1.26797 | 32.40 | 10521.90 |
504 | 2024.04.08 19:00 | close | 143 | 0.10 | 1.26571 | 1.25446 | 1.26796 | 32.50 | 10554.40 |
505 | 2024.04.08 19:00 | close | 142 | 0.10 | 1.26601 | 1.27116 | 1.25766 | -28.50 | 10525.90 |
506 | 2024.04.08 19:00 | close | 141 | 0.10 | 1.26601 | 1.27069 | 1.25719 | -33.20 | 10492.70 |
507 | 2024.04.08 19:00 | close | 140 | 0.10 | 1.26601 | 1.27092 | 1.25742 | -30.90 | 10461.80 |
508 | 2024.04.09 06:30 | buy | 170 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
509 | 2024.04.09 06:30 | modify | 170 | 0.10 | 1.26593 | 1.25793 | 1.27143 | ||
510 | 2024.04.09 06:45 | buy | 171 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
511 | 2024.04.09 06:45 | modify | 171 | 0.10 | 1.26587 | 1.25787 | 1.27137 | ||
512 | 2024.04.09 07:00 | buy | 172 | 0.10 | 1.26571 | 0.00000 | 0.00000 | ||
513 | 2024.04.09 07:00 | modify | 172 | 0.10 | 1.26571 | 1.25771 | 1.27121 | ||
514 | 2024.04.09 07:15 | buy | 173 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
515 | 2024.04.09 07:15 | modify | 173 | 0.10 | 1.26591 | 1.25791 | 1.27141 | ||
516 | 2024.04.09 07:30 | buy | 174 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
517 | 2024.04.09 07:30 | modify | 174 | 0.10 | 1.26540 | 1.25740 | 1.27090 | ||
518 | 2024.04.09 07:45 | buy | 175 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
519 | 2024.04.09 07:45 | modify | 175 | 0.10 | 1.26538 | 1.25738 | 1.27088 | ||
520 | 2024.04.09 08:00 | buy | 176 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
521 | 2024.04.09 08:00 | modify | 176 | 0.10 | 1.26567 | 1.25767 | 1.27117 | ||
522 | 2024.04.09 08:15 | buy | 177 | 0.10 | 1.26553 | 0.00000 | 0.00000 | ||
523 | 2024.04.09 08:15 | modify | 177 | 0.10 | 1.26553 | 1.25753 | 1.27103 | ||
524 | 2024.04.09 08:30 | buy | 178 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
525 | 2024.04.09 08:30 | modify | 178 | 0.10 | 1.26528 | 1.25728 | 1.27078 | ||
526 | 2024.04.09 08:45 | sell | 179 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
527 | 2024.04.09 08:45 | modify | 179 | 0.10 | 1.26569 | 1.27369 | 1.26019 | ||
528 | 2024.04.09 09:00 | sell | 180 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
529 | 2024.04.09 09:00 | modify | 180 | 0.10 | 1.26602 | 1.27402 | 1.26052 | ||
530 | 2024.04.09 09:15 | sell | 181 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
531 | 2024.04.09 09:15 | modify | 181 | 0.10 | 1.26656 | 1.27456 | 1.26106 | ||
532 | 2024.04.09 09:30 | sell | 182 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
533 | 2024.04.09 09:30 | modify | 182 | 0.10 | 1.26684 | 1.27484 | 1.26134 | ||
534 | 2024.04.09 09:45 | sell | 183 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
535 | 2024.04.09 09:45 | modify | 183 | 0.10 | 1.26750 | 1.27550 | 1.26200 | ||
536 | 2024.04.09 10:00 | sell | 184 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
537 | 2024.04.09 10:00 | modify | 184 | 0.10 | 1.26798 | 1.27598 | 1.26248 | ||
538 | 2024.04.09 10:15 | sell | 185 | 0.10 | 1.26867 | 0.00000 | 0.00000 | ||
539 | 2024.04.09 10:15 | modify | 185 | 0.10 | 1.26867 | 1.27667 | 1.26317 | ||
540 | 2024.04.09 10:30 | sell | 186 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
541 | 2024.04.09 10:30 | modify | 186 | 0.10 | 1.26847 | 1.27647 | 1.26297 | ||
542 | 2024.04.09 10:45 | sell | 187 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
543 | 2024.04.09 10:45 | modify | 187 | 0.10 | 1.26838 | 1.27638 | 1.26288 | ||
544 | 2024.04.09 11:00 | sell | 188 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
545 | 2024.04.09 11:00 | modify | 188 | 0.10 | 1.26854 | 1.27654 | 1.26304 | ||
546 | 2024.04.09 11:15 | sell | 189 | 0.10 | 1.26864 | 0.00000 | 0.00000 | ||
547 | 2024.04.09 11:15 | modify | 189 | 0.10 | 1.26864 | 1.27664 | 1.26314 | ||
548 | 2024.04.09 11:30 | sell | 190 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
549 | 2024.04.09 11:30 | modify | 190 | 0.10 | 1.26861 | 1.27661 | 1.26311 | ||
550 | 2024.04.09 12:15 | sell | 191 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
551 | 2024.04.09 12:15 | modify | 191 | 0.10 | 1.26839 | 1.27639 | 1.26289 | ||
552 | 2024.04.09 12:45 | sell | 192 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
553 | 2024.04.09 12:45 | modify | 192 | 0.10 | 1.26975 | 1.27775 | 1.26425 | ||
554 | 2024.04.09 13:00 | sell | 193 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
555 | 2024.04.09 13:00 | modify | 193 | 0.10 | 1.26964 | 1.27764 | 1.26414 | ||
556 | 2024.04.09 13:15 | sell | 194 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
557 | 2024.04.09 13:15 | modify | 194 | 0.10 | 1.27010 | 1.27810 | 1.26460 | ||
558 | 2024.04.09 13:30 | sell | 195 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
559 | 2024.04.09 13:30 | modify | 195 | 0.10 | 1.27057 | 1.27857 | 1.26507 | ||
560 | 2024.04.09 13:45 | t/p | 174 | 0.10 | 1.27090 | 1.25740 | 1.27090 | 55.00 | 10516.80 |
561 | 2024.04.09 13:45 | t/p | 175 | 0.10 | 1.27088 | 1.25738 | 1.27088 | 55.00 | 10571.80 |
562 | 2024.04.09 13:45 | t/p | 178 | 0.10 | 1.27078 | 1.25728 | 1.27078 | 55.00 | 10626.80 |
563 | 2024.04.09 13:45 | sell | 196 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
564 | 2024.04.09 13:45 | modify | 196 | 0.10 | 1.26993 | 1.27793 | 1.26443 | ||
565 | 2024.04.09 14:00 | sell | 197 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
566 | 2024.04.09 14:00 | modify | 197 | 0.10 | 1.26971 | 1.27771 | 1.26421 | ||
567 | 2024.04.09 14:15 | sell | 198 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
568 | 2024.04.09 14:15 | modify | 198 | 0.10 | 1.27007 | 1.27807 | 1.26457 | ||
569 | 2024.04.09 15:15 | close | 198 | 0.10 | 1.26706 | 1.27807 | 1.26457 | 30.10 | 10656.90 |
570 | 2024.04.09 15:15 | close | 197 | 0.10 | 1.26706 | 1.27771 | 1.26421 | 26.50 | 10683.40 |
571 | 2024.04.09 15:15 | close | 196 | 0.10 | 1.26706 | 1.27793 | 1.26443 | 28.70 | 10712.10 |
572 | 2024.04.09 15:15 | close | 195 | 0.10 | 1.26706 | 1.27857 | 1.26507 | 35.10 | 10747.20 |
573 | 2024.04.09 15:15 | close | 194 | 0.10 | 1.26706 | 1.27810 | 1.26460 | 30.40 | 10777.60 |
574 | 2024.04.09 15:15 | close | 193 | 0.10 | 1.26706 | 1.27764 | 1.26414 | 25.80 | 10803.40 |
575 | 2024.04.09 15:15 | close | 192 | 0.10 | 1.26706 | 1.27775 | 1.26425 | 26.90 | 10830.30 |
576 | 2024.04.09 15:15 | close | 191 | 0.10 | 1.26706 | 1.27639 | 1.26289 | 13.30 | 10843.60 |
577 | 2024.04.09 15:15 | close | 190 | 0.10 | 1.26706 | 1.27661 | 1.26311 | 15.50 | 10859.10 |
578 | 2024.04.09 15:15 | close | 189 | 0.10 | 1.26706 | 1.27664 | 1.26314 | 15.80 | 10874.90 |
579 | 2024.04.09 15:15 | close | 188 | 0.10 | 1.26706 | 1.27654 | 1.26304 | 14.80 | 10889.70 |
580 | 2024.04.09 15:15 | close | 187 | 0.10 | 1.26706 | 1.27638 | 1.26288 | 13.20 | 10902.90 |
581 | 2024.04.09 15:15 | close | 186 | 0.10 | 1.26706 | 1.27647 | 1.26297 | 14.10 | 10917.00 |
582 | 2024.04.09 15:15 | close | 185 | 0.10 | 1.26706 | 1.27667 | 1.26317 | 16.10 | 10933.10 |
583 | 2024.04.09 15:15 | close | 184 | 0.10 | 1.26706 | 1.27598 | 1.26248 | 9.20 | 10942.30 |
584 | 2024.04.09 15:15 | close | 183 | 0.10 | 1.26706 | 1.27550 | 1.26200 | 4.40 | 10946.70 |
585 | 2024.04.09 15:15 | close | 182 | 0.10 | 1.26706 | 1.27484 | 1.26134 | -2.20 | 10944.50 |
586 | 2024.04.09 15:15 | close | 181 | 0.10 | 1.26706 | 1.27456 | 1.26106 | -5.00 | 10939.50 |
587 | 2024.04.09 15:15 | close | 180 | 0.10 | 1.26706 | 1.27402 | 1.26052 | -10.40 | 10929.10 |
588 | 2024.04.09 15:15 | close | 179 | 0.10 | 1.26706 | 1.27369 | 1.26019 | -13.70 | 10915.40 |
589 | 2024.04.09 15:15 | close | 177 | 0.10 | 1.26676 | 1.25753 | 1.27103 | 12.30 | 10927.70 |
590 | 2024.04.09 15:15 | close | 176 | 0.10 | 1.26676 | 1.25767 | 1.27117 | 10.90 | 10938.60 |
591 | 2024.04.09 15:15 | close | 173 | 0.10 | 1.26676 | 1.25791 | 1.27141 | 8.50 | 10947.10 |
592 | 2024.04.09 15:15 | close | 172 | 0.10 | 1.26676 | 1.25771 | 1.27121 | 10.50 | 10957.60 |
593 | 2024.04.09 15:15 | close | 171 | 0.10 | 1.26676 | 1.25787 | 1.27137 | 8.90 | 10966.50 |
594 | 2024.04.09 15:15 | close | 170 | 0.10 | 1.26676 | 1.25793 | 1.27143 | 8.30 | 10974.80 |
595 | 2024.04.10 06:30 | sell | 199 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
596 | 2024.04.10 06:30 | modify | 199 | 0.10 | 1.26807 | 1.27607 | 1.26257 | ||
597 | 2024.04.10 06:45 | sell | 200 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
598 | 2024.04.10 06:45 | modify | 200 | 0.10 | 1.26796 | 1.27596 | 1.26246 | ||
599 | 2024.04.10 07:00 | sell | 201 | 0.10 | 1.26815 | 0.00000 | 0.00000 | ||
600 | 2024.04.10 07:00 | modify | 201 | 0.10 | 1.26815 | 1.27615 | 1.26265 | ||
601 | 2024.04.10 07:15 | sell | 202 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
602 | 2024.04.10 07:15 | modify | 202 | 0.10 | 1.26802 | 1.27602 | 1.26252 | ||
603 | 2024.04.10 07:30 | sell | 203 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
604 | 2024.04.10 07:30 | modify | 203 | 0.10 | 1.26830 | 1.27630 | 1.26280 | ||
605 | 2024.04.10 07:45 | sell | 204 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
606 | 2024.04.10 07:45 | modify | 204 | 0.10 | 1.26840 | 1.27640 | 1.26290 | ||
607 | 2024.04.10 08:00 | sell | 205 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
608 | 2024.04.10 08:00 | modify | 205 | 0.10 | 1.26884 | 1.27684 | 1.26334 | ||
609 | 2024.04.10 08:15 | sell | 206 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
610 | 2024.04.10 08:15 | modify | 206 | 0.10 | 1.26879 | 1.27679 | 1.26329 | ||
611 | 2024.04.10 08:30 | sell | 207 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
612 | 2024.04.10 08:30 | modify | 207 | 0.10 | 1.26890 | 1.27690 | 1.26340 | ||
613 | 2024.04.10 08:45 | sell | 208 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
614 | 2024.04.10 08:45 | modify | 208 | 0.10 | 1.26859 | 1.27659 | 1.26309 | ||
615 | 2024.04.10 09:00 | sell | 209 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
616 | 2024.04.10 09:00 | modify | 209 | 0.10 | 1.26940 | 1.27740 | 1.26390 | ||
617 | 2024.04.10 09:15 | sell | 210 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
618 | 2024.04.10 09:15 | modify | 210 | 0.10 | 1.26893 | 1.27693 | 1.26343 | ||
619 | 2024.04.10 09:30 | sell | 211 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
620 | 2024.04.10 09:30 | modify | 211 | 0.10 | 1.26921 | 1.27721 | 1.26371 | ||
621 | 2024.04.10 09:45 | sell | 212 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
622 | 2024.04.10 09:45 | modify | 212 | 0.10 | 1.26959 | 1.27759 | 1.26409 | ||
623 | 2024.04.10 10:00 | sell | 213 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
624 | 2024.04.10 10:00 | modify | 213 | 0.10 | 1.26963 | 1.27763 | 1.26413 | ||
625 | 2024.04.10 10:15 | sell | 214 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
626 | 2024.04.10 10:15 | modify | 214 | 0.10 | 1.26974 | 1.27774 | 1.26424 | ||
627 | 2024.04.10 10:30 | sell | 215 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
628 | 2024.04.10 10:30 | modify | 215 | 0.10 | 1.27014 | 1.27814 | 1.26464 | ||
629 | 2024.04.10 10:45 | sell | 216 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
630 | 2024.04.10 10:45 | modify | 216 | 0.10 | 1.26988 | 1.27788 | 1.26438 | ||
631 | 2024.04.10 11:00 | sell | 217 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
632 | 2024.04.10 11:00 | modify | 217 | 0.10 | 1.26989 | 1.27789 | 1.26439 | ||
633 | 2024.04.10 11:15 | sell | 218 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
634 | 2024.04.10 11:15 | modify | 218 | 0.10 | 1.26979 | 1.27779 | 1.26429 | ||
635 | 2024.04.10 11:30 | sell | 219 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
636 | 2024.04.10 11:30 | modify | 219 | 0.10 | 1.26975 | 1.27775 | 1.26425 | ||
637 | 2024.04.10 12:15 | sell | 220 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
638 | 2024.04.10 12:15 | modify | 220 | 0.10 | 1.26998 | 1.27798 | 1.26448 | ||
639 | 2024.04.10 12:30 | sell | 221 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
640 | 2024.04.10 12:30 | modify | 221 | 0.10 | 1.27041 | 1.27841 | 1.26491 | ||
641 | 2024.04.10 12:45 | t/p | 199 | 0.10 | 1.26257 | 1.27607 | 1.26257 | 55.00 | 11029.80 |
642 | 2024.04.10 12:45 | t/p | 200 | 0.10 | 1.26246 | 1.27596 | 1.26246 | 55.00 | 11084.80 |
643 | 2024.04.10 12:45 | t/p | 201 | 0.10 | 1.26265 | 1.27615 | 1.26265 | 55.00 | 11139.80 |
644 | 2024.04.10 12:45 | t/p | 202 | 0.10 | 1.26252 | 1.27602 | 1.26252 | 55.00 | 11194.80 |
645 | 2024.04.10 12:45 | t/p | 203 | 0.10 | 1.26280 | 1.27630 | 1.26280 | 55.00 | 11249.80 |
646 | 2024.04.10 12:45 | t/p | 204 | 0.10 | 1.26290 | 1.27640 | 1.26290 | 55.00 | 11304.80 |
647 | 2024.04.10 12:45 | t/p | 205 | 0.10 | 1.26334 | 1.27684 | 1.26334 | 55.00 | 11359.80 |
648 | 2024.04.10 12:45 | t/p | 206 | 0.10 | 1.26329 | 1.27679 | 1.26329 | 55.00 | 11414.80 |
649 | 2024.04.10 12:45 | t/p | 207 | 0.10 | 1.26340 | 1.27690 | 1.26340 | 55.00 | 11469.80 |
650 | 2024.04.10 12:45 | t/p | 208 | 0.10 | 1.26309 | 1.27659 | 1.26309 | 55.00 | 11524.80 |
651 | 2024.04.10 12:45 | t/p | 209 | 0.10 | 1.26390 | 1.27740 | 1.26390 | 55.00 | 11579.80 |
652 | 2024.04.10 12:45 | t/p | 210 | 0.10 | 1.26343 | 1.27693 | 1.26343 | 55.00 | 11634.80 |
653 | 2024.04.10 12:45 | t/p | 211 | 0.10 | 1.26371 | 1.27721 | 1.26371 | 55.00 | 11689.80 |
654 | 2024.04.10 12:45 | t/p | 212 | 0.10 | 1.26409 | 1.27759 | 1.26409 | 55.00 | 11744.80 |
655 | 2024.04.10 12:45 | t/p | 213 | 0.10 | 1.26413 | 1.27763 | 1.26413 | 55.00 | 11799.80 |
656 | 2024.04.10 12:45 | t/p | 214 | 0.10 | 1.26424 | 1.27774 | 1.26424 | 55.00 | 11854.80 |
657 | 2024.04.10 12:45 | t/p | 215 | 0.10 | 1.26464 | 1.27814 | 1.26464 | 55.00 | 11909.80 |
658 | 2024.04.10 12:45 | t/p | 216 | 0.10 | 1.26438 | 1.27788 | 1.26438 | 55.00 | 11964.80 |
659 | 2024.04.10 12:45 | t/p | 217 | 0.10 | 1.26439 | 1.27789 | 1.26439 | 55.00 | 12019.80 |
660 | 2024.04.10 12:45 | t/p | 218 | 0.10 | 1.26429 | 1.27779 | 1.26429 | 55.00 | 12074.80 |
661 | 2024.04.10 12:45 | t/p | 219 | 0.10 | 1.26425 | 1.27775 | 1.26425 | 55.00 | 12129.80 |
662 | 2024.04.10 12:45 | t/p | 220 | 0.10 | 1.26448 | 1.27798 | 1.26448 | 55.00 | 12184.80 |
663 | 2024.04.10 12:45 | t/p | 221 | 0.10 | 1.26491 | 1.27841 | 1.26491 | 55.00 | 12239.80 |
664 | 2024.04.11 06:30 | buy | 222 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
665 | 2024.04.11 06:30 | modify | 222 | 0.10 | 1.25406 | 1.24606 | 1.25956 | ||
666 | 2024.04.11 07:00 | buy | 223 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
667 | 2024.04.11 07:00 | modify | 223 | 0.10 | 1.25378 | 1.24578 | 1.25928 | ||
668 | 2024.04.11 07:15 | sell | 224 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
669 | 2024.04.11 07:15 | modify | 224 | 0.10 | 1.25518 | 1.26318 | 1.24968 | ||
670 | 2024.04.11 07:30 | sell | 225 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
671 | 2024.04.11 07:30 | modify | 225 | 0.10 | 1.25556 | 1.26356 | 1.25006 | ||
672 | 2024.04.11 07:45 | sell | 226 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
673 | 2024.04.11 07:45 | modify | 226 | 0.10 | 1.25553 | 1.26353 | 1.25003 | ||
674 | 2024.04.11 08:00 | sell | 227 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
675 | 2024.04.11 08:00 | modify | 227 | 0.10 | 1.25604 | 1.26404 | 1.25054 | ||
676 | 2024.04.11 08:15 | sell | 228 | 0.10 | 1.25651 | 0.00000 | 0.00000 | ||
677 | 2024.04.11 08:15 | modify | 228 | 0.10 | 1.25651 | 1.26451 | 1.25101 | ||
678 | 2024.04.11 08:30 | sell | 229 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
679 | 2024.04.11 08:30 | modify | 229 | 0.10 | 1.25652 | 1.26452 | 1.25102 | ||
680 | 2024.04.11 08:45 | sell | 230 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
681 | 2024.04.11 08:45 | modify | 230 | 0.10 | 1.25617 | 1.26417 | 1.25067 | ||
682 | 2024.04.11 09:30 | buy | 231 | 0.10 | 1.25464 | 0.00000 | 0.00000 | ||
683 | 2024.04.11 09:30 | modify | 231 | 0.10 | 1.25464 | 1.24664 | 1.26014 | ||
684 | 2024.04.11 09:45 | buy | 232 | 0.10 | 1.25409 | 0.00000 | 0.00000 | ||
685 | 2024.04.11 09:45 | modify | 232 | 0.10 | 1.25409 | 1.24609 | 1.25959 | ||
686 | 2024.04.11 10:00 | buy | 233 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
687 | 2024.04.11 10:00 | modify | 233 | 0.10 | 1.25382 | 1.24582 | 1.25932 | ||
688 | 2024.04.11 10:15 | buy | 234 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
689 | 2024.04.11 10:15 | modify | 234 | 0.10 | 1.25371 | 1.24571 | 1.25921 | ||
690 | 2024.04.11 10:30 | buy | 235 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
691 | 2024.04.11 10:30 | modify | 235 | 0.10 | 1.25417 | 1.24617 | 1.25967 | ||
692 | 2024.04.11 10:45 | buy | 236 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
693 | 2024.04.11 10:45 | modify | 236 | 0.10 | 1.25376 | 1.24576 | 1.25926 | ||
694 | 2024.04.11 11:00 | buy | 237 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
695 | 2024.04.11 11:00 | modify | 237 | 0.10 | 1.25426 | 1.24626 | 1.25976 | ||
696 | 2024.04.11 12:00 | buy | 238 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
697 | 2024.04.11 12:00 | modify | 238 | 0.10 | 1.25415 | 1.24615 | 1.25965 | ||
698 | 2024.04.11 12:45 | sell | 239 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
699 | 2024.04.11 12:45 | modify | 239 | 0.10 | 1.25550 | 1.26350 | 1.25000 | ||
700 | 2024.04.11 13:00 | sell | 240 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
701 | 2024.04.11 13:00 | modify | 240 | 0.10 | 1.25669 | 1.26469 | 1.25119 | ||
702 | 2024.04.11 13:15 | sell | 241 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
703 | 2024.04.11 13:15 | modify | 241 | 0.10 | 1.25748 | 1.26548 | 1.25198 | ||
704 | 2024.04.11 13:30 | sell | 242 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
705 | 2024.04.11 13:30 | modify | 242 | 0.10 | 1.25748 | 1.26548 | 1.25198 | ||
706 | 2024.04.11 13:45 | sell | 243 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
707 | 2024.04.11 13:45 | modify | 243 | 0.10 | 1.25610 | 1.26410 | 1.25060 | ||
708 | 2024.04.11 14:00 | sell | 244 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
709 | 2024.04.11 14:00 | modify | 244 | 0.10 | 1.25498 | 1.26298 | 1.24948 | ||
710 | 2024.04.11 14:15 | buy | 245 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
711 | 2024.04.11 14:15 | modify | 245 | 0.10 | 1.25441 | 1.24641 | 1.25991 | ||
712 | 2024.04.11 14:30 | buy | 246 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
713 | 2024.04.11 14:30 | modify | 246 | 0.10 | 1.25298 | 1.24498 | 1.25848 | ||
714 | 2024.04.11 14:45 | t/p | 241 | 0.10 | 1.25198 | 1.26548 | 1.25198 | 55.00 | 12294.80 |
715 | 2024.04.11 14:45 | t/p | 242 | 0.10 | 1.25198 | 1.26548 | 1.25198 | 55.00 | 12349.80 |
716 | 2024.04.11 14:45 | buy | 247 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
717 | 2024.04.11 14:45 | modify | 247 | 0.10 | 1.25219 | 1.24419 | 1.25769 | ||
718 | 2024.04.11 15:00 | buy | 248 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
719 | 2024.04.11 15:00 | modify | 248 | 0.10 | 1.25220 | 1.24420 | 1.25770 | ||
720 | 2024.04.11 15:15 | buy | 249 | 0.10 | 1.25214 | 0.00000 | 0.00000 | ||
721 | 2024.04.11 15:15 | modify | 249 | 0.10 | 1.25214 | 1.24414 | 1.25764 | ||
722 | 2024.04.11 15:30 | buy | 250 | 0.10 | 1.25161 | 0.00000 | 0.00000 | ||
723 | 2024.04.11 15:30 | modify | 250 | 0.10 | 1.25161 | 1.24361 | 1.25711 | ||
724 | 2024.04.11 15:45 | buy | 251 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
725 | 2024.04.11 15:45 | modify | 251 | 0.10 | 1.25281 | 1.24481 | 1.25831 | ||
726 | 2024.04.11 17:00 | sell | 252 | 0.10 | 1.25366 | 0.00000 | 0.00000 | ||
727 | 2024.04.11 17:00 | modify | 252 | 0.10 | 1.25366 | 1.26166 | 1.24816 | ||
728 | 2024.04.11 17:15 | sell | 253 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
729 | 2024.04.11 17:15 | modify | 253 | 0.10 | 1.25469 | 1.26269 | 1.24919 | ||
730 | 2024.04.11 17:30 | sell | 254 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
731 | 2024.04.11 17:30 | modify | 254 | 0.10 | 1.25463 | 1.26263 | 1.24913 | ||
732 | 2024.04.11 17:45 | sell | 255 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
733 | 2024.04.11 17:45 | modify | 255 | 0.10 | 1.25507 | 1.26307 | 1.24957 | ||
734 | 2024.04.11 19:00 | close | 255 | 0.10 | 1.25559 | 1.26307 | 1.24957 | -5.20 | 12344.60 |
735 | 2024.04.11 19:00 | close | 254 | 0.10 | 1.25559 | 1.26263 | 1.24913 | -9.60 | 12335.00 |
736 | 2024.04.11 19:00 | close | 253 | 0.10 | 1.25559 | 1.26269 | 1.24919 | -9.00 | 12326.00 |
737 | 2024.04.11 19:00 | close | 252 | 0.10 | 1.25559 | 1.26166 | 1.24816 | -19.30 | 12306.70 |
738 | 2024.04.11 19:00 | close | 251 | 0.10 | 1.25529 | 1.24481 | 1.25831 | 24.80 | 12331.50 |
739 | 2024.04.11 19:00 | close | 250 | 0.10 | 1.25529 | 1.24361 | 1.25711 | 36.80 | 12368.30 |
740 | 2024.04.11 19:00 | close | 249 | 0.10 | 1.25529 | 1.24414 | 1.25764 | 31.50 | 12399.80 |
741 | 2024.04.11 19:00 | close | 248 | 0.10 | 1.25529 | 1.24420 | 1.25770 | 30.90 | 12430.70 |
742 | 2024.04.11 19:00 | close | 247 | 0.10 | 1.25529 | 1.24419 | 1.25769 | 31.00 | 12461.70 |
743 | 2024.04.11 19:00 | close | 246 | 0.10 | 1.25529 | 1.24498 | 1.25848 | 23.10 | 12484.80 |
744 | 2024.04.11 19:00 | close | 245 | 0.10 | 1.25529 | 1.24641 | 1.25991 | 8.80 | 12493.60 |
745 | 2024.04.11 19:00 | close | 244 | 0.10 | 1.25559 | 1.26298 | 1.24948 | -6.10 | 12487.50 |
746 | 2024.04.11 19:00 | close | 243 | 0.10 | 1.25559 | 1.26410 | 1.25060 | 5.10 | 12492.60 |
747 | 2024.04.11 19:00 | close | 240 | 0.10 | 1.25559 | 1.26469 | 1.25119 | 11.00 | 12503.60 |
748 | 2024.04.11 19:00 | close | 239 | 0.10 | 1.25559 | 1.26350 | 1.25000 | -0.90 | 12502.70 |
749 | 2024.04.11 19:00 | close | 238 | 0.10 | 1.25529 | 1.24615 | 1.25965 | 11.40 | 12514.10 |
750 | 2024.04.11 19:00 | close | 237 | 0.10 | 1.25529 | 1.24626 | 1.25976 | 10.30 | 12524.40 |
751 | 2024.04.11 19:00 | close | 236 | 0.10 | 1.25529 | 1.24576 | 1.25926 | 15.30 | 12539.70 |
752 | 2024.04.11 19:00 | close | 235 | 0.10 | 1.25529 | 1.24617 | 1.25967 | 11.20 | 12550.90 |
753 | 2024.04.11 19:00 | close | 234 | 0.10 | 1.25529 | 1.24571 | 1.25921 | 15.80 | 12566.70 |
754 | 2024.04.11 19:00 | close | 233 | 0.10 | 1.25529 | 1.24582 | 1.25932 | 14.70 | 12581.40 |
755 | 2024.04.11 19:00 | close | 232 | 0.10 | 1.25529 | 1.24609 | 1.25959 | 12.00 | 12593.40 |
756 | 2024.04.11 19:00 | close | 231 | 0.10 | 1.25529 | 1.24664 | 1.26014 | 6.50 | 12599.90 |
757 | 2024.04.11 19:00 | close | 230 | 0.10 | 1.25559 | 1.26417 | 1.25067 | 5.80 | 12605.70 |
758 | 2024.04.11 19:00 | close | 229 | 0.10 | 1.25559 | 1.26452 | 1.25102 | 9.30 | 12615.00 |
759 | 2024.04.11 19:00 | close | 228 | 0.10 | 1.25559 | 1.26451 | 1.25101 | 9.20 | 12624.20 |
760 | 2024.04.11 19:00 | close | 227 | 0.10 | 1.25559 | 1.26404 | 1.25054 | 4.50 | 12628.70 |
761 | 2024.04.11 19:00 | close | 226 | 0.10 | 1.25559 | 1.26353 | 1.25003 | -0.60 | 12628.10 |
762 | 2024.04.11 19:00 | close | 225 | 0.10 | 1.25559 | 1.26356 | 1.25006 | -0.30 | 12627.80 |
763 | 2024.04.11 19:00 | close | 224 | 0.10 | 1.25559 | 1.26318 | 1.24968 | -4.10 | 12623.70 |
764 | 2024.04.11 19:00 | close | 223 | 0.10 | 1.25529 | 1.24578 | 1.25928 | 15.10 | 12638.80 |
765 | 2024.04.11 19:00 | close | 222 | 0.10 | 1.25529 | 1.24606 | 1.25956 | 12.30 | 12651.10 |
766 | 2024.04.12 06:30 | buy | 256 | 0.10 | 1.25397 | 0.00000 | 0.00000 | ||
767 | 2024.04.12 06:30 | modify | 256 | 0.10 | 1.25397 | 1.24597 | 1.25947 | ||
768 | 2024.04.12 06:45 | buy | 257 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
769 | 2024.04.12 06:45 | modify | 257 | 0.10 | 1.25240 | 1.24440 | 1.25790 | ||
770 | 2024.04.12 07:00 | buy | 258 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
771 | 2024.04.12 07:00 | modify | 258 | 0.10 | 1.25187 | 1.24387 | 1.25737 | ||
772 | 2024.04.12 07:15 | buy | 259 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
773 | 2024.04.12 07:15 | modify | 259 | 0.10 | 1.25127 | 1.24327 | 1.25677 | ||
774 | 2024.04.12 07:30 | buy | 260 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
775 | 2024.04.12 07:30 | modify | 260 | 0.10 | 1.25117 | 1.24317 | 1.25667 | ||
776 | 2024.04.12 07:45 | buy | 261 | 0.10 | 1.25099 | 0.00000 | 0.00000 | ||
777 | 2024.04.12 07:45 | modify | 261 | 0.10 | 1.25099 | 1.24299 | 1.25649 | ||
778 | 2024.04.12 08:00 | buy | 262 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
779 | 2024.04.12 08:00 | modify | 262 | 0.10 | 1.25222 | 1.24422 | 1.25772 | ||
780 | 2024.04.12 08:15 | buy | 263 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
781 | 2024.04.12 08:15 | modify | 263 | 0.10 | 1.25199 | 1.24399 | 1.25749 | ||
782 | 2024.04.12 09:00 | buy | 264 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
783 | 2024.04.12 09:00 | modify | 264 | 0.10 | 1.25105 | 1.24305 | 1.25655 | ||
784 | 2024.04.12 09:30 | buy | 265 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
785 | 2024.04.12 09:30 | modify | 265 | 0.10 | 1.24943 | 1.24143 | 1.25493 | ||
786 | 2024.04.12 09:45 | buy | 266 | 0.10 | 1.24921 | 0.00000 | 0.00000 | ||
787 | 2024.04.12 09:45 | modify | 266 | 0.10 | 1.24921 | 1.24121 | 1.25471 | ||
788 | 2024.04.12 10:00 | buy | 267 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
789 | 2024.04.12 10:00 | modify | 267 | 0.10 | 1.25006 | 1.24206 | 1.25556 | ||
790 | 2024.04.12 10:15 | buy | 268 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
791 | 2024.04.12 10:15 | modify | 268 | 0.10 | 1.24965 | 1.24165 | 1.25515 | ||
792 | 2024.04.12 10:30 | buy | 269 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
793 | 2024.04.12 10:30 | modify | 269 | 0.10 | 1.24857 | 1.24057 | 1.25407 | ||
794 | 2024.04.12 10:45 | buy | 270 | 0.10 | 1.24823 | 0.00000 | 0.00000 | ||
795 | 2024.04.12 10:45 | modify | 270 | 0.10 | 1.24823 | 1.24023 | 1.25373 | ||
796 | 2024.04.12 11:00 | close | 270 | 0.10 | 1.24698 | 1.24023 | 1.25373 | -12.50 | 12638.60 |
797 | 2024.04.12 11:00 | close | 269 | 0.10 | 1.24698 | 1.24057 | 1.25407 | -15.90 | 12622.70 |
798 | 2024.04.12 11:00 | close | 268 | 0.10 | 1.24698 | 1.24165 | 1.25515 | -26.70 | 12596.00 |
799 | 2024.04.12 11:00 | close | 267 | 0.10 | 1.24698 | 1.24206 | 1.25556 | -30.80 | 12565.20 |
800 | 2024.04.12 11:00 | close | 266 | 0.10 | 1.24698 | 1.24121 | 1.25471 | -22.30 | 12542.90 |
801 | 2024.04.12 11:00 | close | 265 | 0.10 | 1.24698 | 1.24143 | 1.25493 | -24.50 | 12518.40 |
802 | 2024.04.12 11:00 | close | 264 | 0.10 | 1.24698 | 1.24305 | 1.25655 | -40.70 | 12477.70 |
803 | 2024.04.12 11:00 | close | 263 | 0.10 | 1.24698 | 1.24399 | 1.25749 | -50.10 | 12427.60 |
804 | 2024.04.12 11:00 | close | 262 | 0.10 | 1.24698 | 1.24422 | 1.25772 | -52.40 | 12375.20 |
805 | 2024.04.12 11:00 | close | 261 | 0.10 | 1.24698 | 1.24299 | 1.25649 | -40.10 | 12335.10 |
806 | 2024.04.12 11:00 | close | 260 | 0.10 | 1.24698 | 1.24317 | 1.25667 | -41.90 | 12293.20 |
807 | 2024.04.12 11:00 | close | 259 | 0.10 | 1.24698 | 1.24327 | 1.25677 | -42.90 | 12250.30 |
808 | 2024.04.12 11:00 | close | 258 | 0.10 | 1.24698 | 1.24387 | 1.25737 | -48.90 | 12201.40 |
809 | 2024.04.12 11:00 | close | 257 | 0.10 | 1.24698 | 1.24440 | 1.25790 | -54.20 | 12147.20 |
810 | 2024.04.12 11:00 | close | 256 | 0.10 | 1.24698 | 1.24597 | 1.25947 | -69.90 | 12077.30 |
811 | 2024.04.15 06:30 | sell | 271 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
812 | 2024.04.15 06:30 | modify | 271 | 0.10 | 1.24764 | 1.25564 | 1.24214 | ||
813 | 2024.04.15 06:45 | sell | 272 | 0.10 | 1.24731 | 0.00000 | 0.00000 | ||
814 | 2024.04.15 06:45 | modify | 272 | 0.10 | 1.24731 | 1.25531 | 1.24181 | ||
815 | 2024.04.15 07:00 | sell | 273 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
816 | 2024.04.15 07:00 | modify | 273 | 0.10 | 1.24722 | 1.25522 | 1.24172 | ||
817 | 2024.04.15 07:15 | sell | 274 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
818 | 2024.04.15 07:15 | modify | 274 | 0.10 | 1.24660 | 1.25460 | 1.24110 | ||
819 | 2024.04.15 07:30 | sell | 275 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
820 | 2024.04.15 07:30 | modify | 275 | 0.10 | 1.24679 | 1.25479 | 1.24129 | ||
821 | 2024.04.15 08:15 | sell | 276 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
822 | 2024.04.15 08:15 | modify | 276 | 0.10 | 1.24820 | 1.25620 | 1.24270 | ||
823 | 2024.04.15 08:30 | sell | 277 | 0.10 | 1.24788 | 0.00000 | 0.00000 | ||
824 | 2024.04.15 08:30 | modify | 277 | 0.10 | 1.24788 | 1.25588 | 1.24238 | ||
825 | 2024.04.15 08:45 | sell | 278 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
826 | 2024.04.15 08:45 | modify | 278 | 0.10 | 1.24782 | 1.25582 | 1.24232 | ||
827 | 2024.04.15 09:00 | sell | 279 | 0.10 | 1.24813 | 0.00000 | 0.00000 | ||
828 | 2024.04.15 09:00 | modify | 279 | 0.10 | 1.24813 | 1.25613 | 1.24263 | ||
829 | 2024.04.15 09:15 | sell | 280 | 0.10 | 1.24864 | 0.00000 | 0.00000 | ||
830 | 2024.04.15 09:15 | modify | 280 | 0.10 | 1.24864 | 1.25664 | 1.24314 | ||
831 | 2024.04.15 09:30 | sell | 281 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
832 | 2024.04.15 09:30 | modify | 281 | 0.10 | 1.24873 | 1.25673 | 1.24323 | ||
833 | 2024.04.15 09:45 | sell | 282 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
834 | 2024.04.15 09:45 | modify | 282 | 0.10 | 1.24892 | 1.25692 | 1.24342 | ||
835 | 2024.04.15 10:00 | sell | 283 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
836 | 2024.04.15 10:00 | modify | 283 | 0.10 | 1.24849 | 1.25649 | 1.24299 | ||
837 | 2024.04.15 10:15 | sell | 284 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
838 | 2024.04.15 10:15 | modify | 284 | 0.10 | 1.24892 | 1.25692 | 1.24342 | ||
839 | 2024.04.15 10:30 | sell | 285 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
840 | 2024.04.15 10:30 | modify | 285 | 0.10 | 1.24885 | 1.25685 | 1.24335 | ||
841 | 2024.04.15 10:45 | sell | 286 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
842 | 2024.04.15 10:45 | modify | 286 | 0.10 | 1.24894 | 1.25694 | 1.24344 | ||
843 | 2024.04.15 11:00 | sell | 287 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
844 | 2024.04.15 11:00 | modify | 287 | 0.10 | 1.24920 | 1.25720 | 1.24370 | ||
845 | 2024.04.15 11:15 | sell | 288 | 0.10 | 1.24963 | 0.00000 | 0.00000 | ||
846 | 2024.04.15 11:15 | modify | 288 | 0.10 | 1.24963 | 1.25763 | 1.24413 | ||
847 | 2024.04.15 11:30 | sell | 289 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
848 | 2024.04.15 11:30 | modify | 289 | 0.10 | 1.24905 | 1.25705 | 1.24355 | ||
849 | 2024.04.15 13:30 | sell | 290 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
850 | 2024.04.15 13:30 | modify | 290 | 0.10 | 1.24787 | 1.25587 | 1.24237 | ||
851 | 2024.04.15 14:00 | buy | 291 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
852 | 2024.04.15 14:00 | modify | 291 | 0.10 | 1.24724 | 1.23924 | 1.25274 | ||
853 | 2024.04.15 14:15 | buy | 292 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
854 | 2024.04.15 14:15 | modify | 292 | 0.10 | 1.24616 | 1.23816 | 1.25166 | ||
855 | 2024.04.15 14:30 | close | 292 | 0.10 | 1.24514 | 1.23816 | 1.25166 | -10.20 | 12067.10 |
856 | 2024.04.15 14:30 | close | 291 | 0.10 | 1.24514 | 1.23924 | 1.25274 | -21.00 | 12046.10 |
857 | 2024.04.15 14:30 | close | 290 | 0.10 | 1.24544 | 1.25587 | 1.24237 | 24.30 | 12070.40 |
858 | 2024.04.15 14:30 | close | 289 | 0.10 | 1.24544 | 1.25705 | 1.24355 | 36.10 | 12106.50 |
859 | 2024.04.15 14:30 | close | 288 | 0.10 | 1.24544 | 1.25763 | 1.24413 | 41.90 | 12148.40 |
860 | 2024.04.15 14:30 | close | 287 | 0.10 | 1.24544 | 1.25720 | 1.24370 | 37.60 | 12186.00 |
861 | 2024.04.15 14:30 | close | 286 | 0.10 | 1.24544 | 1.25694 | 1.24344 | 35.00 | 12221.00 |
862 | 2024.04.15 14:30 | close | 285 | 0.10 | 1.24544 | 1.25685 | 1.24335 | 34.10 | 12255.10 |
863 | 2024.04.15 14:30 | close | 284 | 0.10 | 1.24544 | 1.25692 | 1.24342 | 34.80 | 12289.90 |
864 | 2024.04.15 14:30 | close | 283 | 0.10 | 1.24544 | 1.25649 | 1.24299 | 30.50 | 12320.40 |
865 | 2024.04.15 14:30 | close | 282 | 0.10 | 1.24544 | 1.25692 | 1.24342 | 34.80 | 12355.20 |
866 | 2024.04.15 14:30 | close | 281 | 0.10 | 1.24544 | 1.25673 | 1.24323 | 32.90 | 12388.10 |
867 | 2024.04.15 14:30 | close | 280 | 0.10 | 1.24544 | 1.25664 | 1.24314 | 32.00 | 12420.10 |
868 | 2024.04.15 14:30 | close | 279 | 0.10 | 1.24544 | 1.25613 | 1.24263 | 26.90 | 12447.00 |
869 | 2024.04.15 14:30 | close | 278 | 0.10 | 1.24544 | 1.25582 | 1.24232 | 23.80 | 12470.80 |
870 | 2024.04.15 14:30 | close | 277 | 0.10 | 1.24544 | 1.25588 | 1.24238 | 24.40 | 12495.20 |
871 | 2024.04.15 14:30 | close | 276 | 0.10 | 1.24544 | 1.25620 | 1.24270 | 27.60 | 12522.80 |
872 | 2024.04.15 14:30 | close | 275 | 0.10 | 1.24544 | 1.25479 | 1.24129 | 13.50 | 12536.30 |
873 | 2024.04.15 14:30 | close | 274 | 0.10 | 1.24544 | 1.25460 | 1.24110 | 11.60 | 12547.90 |
874 | 2024.04.15 14:30 | close | 273 | 0.10 | 1.24544 | 1.25522 | 1.24172 | 17.80 | 12565.70 |
875 | 2024.04.15 14:30 | close | 272 | 0.10 | 1.24544 | 1.25531 | 1.24181 | 18.70 | 12584.40 |
876 | 2024.04.15 14:30 | close | 271 | 0.10 | 1.24544 | 1.25564 | 1.24214 | 22.00 | 12606.40 |
877 | 2024.04.16 06:30 | buy | 293 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
878 | 2024.04.16 06:30 | modify | 293 | 0.10 | 1.24188 | 1.23388 | 1.24738 | ||
879 | 2024.04.16 06:45 | buy | 294 | 0.10 | 1.24263 | 0.00000 | 0.00000 | ||
880 | 2024.04.16 06:45 | modify | 294 | 0.10 | 1.24263 | 1.23463 | 1.24813 | ||
881 | 2024.04.16 07:00 | buy | 295 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
882 | 2024.04.16 07:00 | modify | 295 | 0.10 | 1.24338 | 1.23538 | 1.24888 | ||
883 | 2024.04.16 07:15 | buy | 296 | 0.10 | 1.24375 | 0.00000 | 0.00000 | ||
884 | 2024.04.16 07:15 | modify | 296 | 0.10 | 1.24375 | 1.23575 | 1.24925 | ||
885 | 2024.04.16 07:30 | sell | 297 | 0.10 | 1.24435 | 0.00000 | 0.00000 | ||
886 | 2024.04.16 07:30 | modify | 297 | 0.10 | 1.24435 | 1.25235 | 1.23885 | ||
887 | 2024.04.16 08:00 | sell | 298 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
888 | 2024.04.16 08:00 | modify | 298 | 0.10 | 1.24380 | 1.25180 | 1.23830 | ||
889 | 2024.04.16 08:15 | sell | 299 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
890 | 2024.04.16 08:15 | modify | 299 | 0.10 | 1.24367 | 1.25167 | 1.23817 | ||
891 | 2024.04.16 08:30 | sell | 300 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
892 | 2024.04.16 08:30 | modify | 300 | 0.10 | 1.24448 | 1.25248 | 1.23898 | ||
893 | 2024.04.16 08:45 | sell | 301 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
894 | 2024.04.16 08:45 | modify | 301 | 0.10 | 1.24421 | 1.25221 | 1.23871 | ||
895 | 2024.04.16 09:15 | sell | 302 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
896 | 2024.04.16 09:15 | modify | 302 | 0.10 | 1.24502 | 1.25302 | 1.23952 | ||
897 | 2024.04.16 09:30 | sell | 303 | 0.10 | 1.24437 | 0.00000 | 0.00000 | ||
898 | 2024.04.16 09:30 | modify | 303 | 0.10 | 1.24437 | 1.25237 | 1.23887 | ||
899 | 2024.04.16 09:45 | sell | 304 | 0.10 | 1.24429 | 0.00000 | 0.00000 | ||
900 | 2024.04.16 09:45 | modify | 304 | 0.10 | 1.24429 | 1.25229 | 1.23879 | ||
901 | 2024.04.16 10:00 | sell | 305 | 0.10 | 1.24518 | 0.00000 | 0.00000 | ||
902 | 2024.04.16 10:00 | modify | 305 | 0.10 | 1.24518 | 1.25318 | 1.23968 | ||
903 | 2024.04.16 10:15 | sell | 306 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
904 | 2024.04.16 10:15 | modify | 306 | 0.10 | 1.24503 | 1.25303 | 1.23953 | ||
905 | 2024.04.16 10:30 | sell | 307 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
906 | 2024.04.16 10:30 | modify | 307 | 0.10 | 1.24463 | 1.25263 | 1.23913 | ||
907 | 2024.04.16 11:00 | sell | 308 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
908 | 2024.04.16 11:00 | modify | 308 | 0.10 | 1.24463 | 1.25263 | 1.23913 | ||
909 | 2024.04.16 11:15 | sell | 309 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
910 | 2024.04.16 11:15 | modify | 309 | 0.10 | 1.24465 | 1.25265 | 1.23915 | ||
911 | 2024.04.16 12:00 | sell | 310 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
912 | 2024.04.16 12:00 | modify | 310 | 0.10 | 1.24578 | 1.25378 | 1.24028 | ||
913 | 2024.04.16 12:15 | sell | 311 | 0.10 | 1.24549 | 0.00000 | 0.00000 | ||
914 | 2024.04.16 12:15 | modify | 311 | 0.10 | 1.24549 | 1.25349 | 1.23999 | ||
915 | 2024.04.16 12:30 | sell | 312 | 0.10 | 1.24546 | 0.00000 | 0.00000 | ||
916 | 2024.04.16 12:30 | modify | 312 | 0.10 | 1.24546 | 1.25346 | 1.23996 | ||
917 | 2024.04.16 12:45 | sell | 313 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
918 | 2024.04.16 12:45 | modify | 313 | 0.10 | 1.24689 | 1.25489 | 1.24139 | ||
919 | 2024.04.16 13:00 | sell | 314 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
920 | 2024.04.16 13:00 | modify | 314 | 0.10 | 1.24603 | 1.25403 | 1.24053 | ||
921 | 2024.04.16 13:15 | sell | 315 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
922 | 2024.04.16 13:15 | modify | 315 | 0.10 | 1.24576 | 1.25376 | 1.24026 | ||
923 | 2024.04.16 13:30 | sell | 316 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
924 | 2024.04.16 13:30 | modify | 316 | 0.10 | 1.24589 | 1.25389 | 1.24039 | ||
925 | 2024.04.16 13:45 | sell | 317 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
926 | 2024.04.16 13:45 | modify | 317 | 0.10 | 1.24608 | 1.25408 | 1.24058 | ||
927 | 2024.04.16 15:30 | buy | 318 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
928 | 2024.04.16 15:30 | modify | 318 | 0.10 | 1.24377 | 1.23577 | 1.24927 | ||
929 | 2024.04.16 15:45 | buy | 319 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
930 | 2024.04.16 15:45 | modify | 319 | 0.10 | 1.24374 | 1.23574 | 1.24924 | ||
931 | 2024.04.16 16:00 | buy | 320 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
932 | 2024.04.16 16:00 | modify | 320 | 0.10 | 1.24377 | 1.23577 | 1.24927 | ||
933 | 2024.04.16 16:15 | buy | 321 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
934 | 2024.04.16 16:15 | modify | 321 | 0.10 | 1.24317 | 1.23517 | 1.24867 | ||
935 | 2024.04.16 16:30 | buy | 322 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
936 | 2024.04.16 16:30 | modify | 322 | 0.10 | 1.24328 | 1.23528 | 1.24878 | ||
937 | 2024.04.16 16:45 | buy | 323 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
938 | 2024.04.16 16:45 | modify | 323 | 0.10 | 1.24344 | 1.23544 | 1.24894 | ||
939 | 2024.04.16 17:15 | buy | 324 | 0.10 | 1.24345 | 0.00000 | 0.00000 | ||
940 | 2024.04.16 17:15 | modify | 324 | 0.10 | 1.24345 | 1.23545 | 1.24895 | ||
941 | 2024.04.16 17:30 | buy | 325 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
942 | 2024.04.16 17:30 | modify | 325 | 0.10 | 1.24281 | 1.23481 | 1.24831 | ||
943 | 2024.04.16 17:45 | t/p | 313 | 0.10 | 1.24139 | 1.25489 | 1.24139 | 55.00 | 12661.40 |
944 | 2024.04.16 19:00 | close | 325 | 0.10 | 1.24392 | 1.23481 | 1.24831 | 11.10 | 12672.50 |
945 | 2024.04.16 19:00 | close | 324 | 0.10 | 1.24392 | 1.23545 | 1.24895 | 4.70 | 12677.20 |
946 | 2024.04.16 19:00 | close | 323 | 0.10 | 1.24392 | 1.23544 | 1.24894 | 4.80 | 12682.00 |
947 | 2024.04.16 19:00 | close | 322 | 0.10 | 1.24392 | 1.23528 | 1.24878 | 6.40 | 12688.40 |
948 | 2024.04.16 19:00 | close | 321 | 0.10 | 1.24392 | 1.23517 | 1.24867 | 7.50 | 12695.90 |
949 | 2024.04.16 19:00 | close | 320 | 0.10 | 1.24392 | 1.23577 | 1.24927 | 1.50 | 12697.40 |
950 | 2024.04.16 19:00 | close | 319 | 0.10 | 1.24392 | 1.23574 | 1.24924 | 1.80 | 12699.20 |
951 | 2024.04.16 19:00 | close | 318 | 0.10 | 1.24392 | 1.23577 | 1.24927 | 1.50 | 12700.70 |
952 | 2024.04.16 19:00 | close | 317 | 0.10 | 1.24422 | 1.25408 | 1.24058 | 18.60 | 12719.30 |
953 | 2024.04.16 19:00 | close | 316 | 0.10 | 1.24422 | 1.25389 | 1.24039 | 16.70 | 12736.00 |
954 | 2024.04.16 19:00 | close | 315 | 0.10 | 1.24422 | 1.25376 | 1.24026 | 15.40 | 12751.40 |
955 | 2024.04.16 19:00 | close | 314 | 0.10 | 1.24422 | 1.25403 | 1.24053 | 18.10 | 12769.50 |
956 | 2024.04.16 19:00 | close | 312 | 0.10 | 1.24422 | 1.25346 | 1.23996 | 12.40 | 12781.90 |
957 | 2024.04.16 19:00 | close | 311 | 0.10 | 1.24422 | 1.25349 | 1.23999 | 12.70 | 12794.60 |
958 | 2024.04.16 19:00 | close | 310 | 0.10 | 1.24422 | 1.25378 | 1.24028 | 15.60 | 12810.20 |
959 | 2024.04.16 19:00 | close | 309 | 0.10 | 1.24422 | 1.25265 | 1.23915 | 4.30 | 12814.50 |
960 | 2024.04.16 19:00 | close | 308 | 0.10 | 1.24422 | 1.25263 | 1.23913 | 4.10 | 12818.60 |
961 | 2024.04.16 19:00 | close | 307 | 0.10 | 1.24422 | 1.25263 | 1.23913 | 4.10 | 12822.70 |
962 | 2024.04.16 19:00 | close | 306 | 0.10 | 1.24422 | 1.25303 | 1.23953 | 8.10 | 12830.80 |
963 | 2024.04.16 19:00 | close | 305 | 0.10 | 1.24422 | 1.25318 | 1.23968 | 9.60 | 12840.40 |
964 | 2024.04.16 19:00 | close | 304 | 0.10 | 1.24422 | 1.25229 | 1.23879 | 0.70 | 12841.10 |
965 | 2024.04.16 19:00 | close | 303 | 0.10 | 1.24422 | 1.25237 | 1.23887 | 1.50 | 12842.60 |
966 | 2024.04.16 19:00 | close | 302 | 0.10 | 1.24422 | 1.25302 | 1.23952 | 8.00 | 12850.60 |
967 | 2024.04.16 19:00 | close | 301 | 0.10 | 1.24422 | 1.25221 | 1.23871 | -0.10 | 12850.50 |
968 | 2024.04.16 19:00 | close | 300 | 0.10 | 1.24422 | 1.25248 | 1.23898 | 2.60 | 12853.10 |
969 | 2024.04.16 19:00 | close | 299 | 0.10 | 1.24422 | 1.25167 | 1.23817 | -5.50 | 12847.60 |
970 | 2024.04.16 19:00 | close | 298 | 0.10 | 1.24422 | 1.25180 | 1.23830 | -4.20 | 12843.40 |
971 | 2024.04.16 19:00 | close | 297 | 0.10 | 1.24422 | 1.25235 | 1.23885 | 1.30 | 12844.70 |
972 | 2024.04.16 19:00 | close | 296 | 0.10 | 1.24392 | 1.23575 | 1.24925 | 1.70 | 12846.40 |
973 | 2024.04.16 19:00 | close | 295 | 0.10 | 1.24392 | 1.23538 | 1.24888 | 5.40 | 12851.80 |
974 | 2024.04.16 19:00 | close | 294 | 0.10 | 1.24392 | 1.23463 | 1.24813 | 12.90 | 12864.70 |
975 | 2024.04.16 19:00 | close | 293 | 0.10 | 1.24392 | 1.23388 | 1.24738 | 20.40 | 12885.10 |
976 | 2024.04.17 06:30 | sell | 326 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
977 | 2024.04.17 06:30 | modify | 326 | 0.10 | 1.24436 | 1.25236 | 1.23886 | ||
978 | 2024.04.17 06:45 | sell | 327 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
979 | 2024.04.17 06:45 | modify | 327 | 0.10 | 1.24677 | 1.25477 | 1.24127 | ||
980 | 2024.04.17 07:00 | sell | 328 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
981 | 2024.04.17 07:00 | modify | 328 | 0.10 | 1.24734 | 1.25534 | 1.24184 | ||
982 | 2024.04.17 07:15 | sell | 329 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
983 | 2024.04.17 07:15 | modify | 329 | 0.10 | 1.24622 | 1.25422 | 1.24072 | ||
984 | 2024.04.17 07:30 | sell | 330 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
985 | 2024.04.17 07:30 | modify | 330 | 0.10 | 1.24563 | 1.25363 | 1.24013 | ||
986 | 2024.04.17 07:45 | sell | 331 | 0.10 | 1.24523 | 0.00000 | 0.00000 | ||
987 | 2024.04.17 07:45 | modify | 331 | 0.10 | 1.24523 | 1.25323 | 1.23973 | ||
988 | 2024.04.17 08:00 | sell | 332 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
989 | 2024.04.17 08:00 | modify | 332 | 0.10 | 1.24547 | 1.25347 | 1.23997 | ||
990 | 2024.04.17 08:45 | sell | 333 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
991 | 2024.04.17 08:45 | modify | 333 | 0.10 | 1.24802 | 1.25602 | 1.24252 | ||
992 | 2024.04.17 09:00 | sell | 334 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
993 | 2024.04.17 09:00 | modify | 334 | 0.10 | 1.24710 | 1.25510 | 1.24160 | ||
994 | 2024.04.17 09:15 | sell | 335 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
995 | 2024.04.17 09:15 | modify | 335 | 0.10 | 1.24693 | 1.25493 | 1.24143 | ||
996 | 2024.04.17 09:30 | sell | 336 | 0.10 | 1.24747 | 0.00000 | 0.00000 | ||
997 | 2024.04.17 09:30 | modify | 336 | 0.10 | 1.24747 | 1.25547 | 1.24197 | ||
998 | 2024.04.17 09:45 | sell | 337 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
999 | 2024.04.17 09:45 | modify | 337 | 0.10 | 1.24690 | 1.25490 | 1.24140 | ||
1000 | 2024.04.17 13:15 | sell | 338 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
1001 | 2024.04.17 13:15 | modify | 338 | 0.10 | 1.24641 | 1.25441 | 1.24091 | ||
1002 | 2024.04.17 13:30 | sell | 339 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
1003 | 2024.04.17 13:30 | modify | 339 | 0.10 | 1.24651 | 1.25451 | 1.24101 | ||
1004 | 2024.04.17 14:30 | sell | 340 | 0.10 | 1.24596 | 0.00000 | 0.00000 | ||
1005 | 2024.04.17 14:30 | modify | 340 | 0.10 | 1.24596 | 1.25396 | 1.24046 | ||
1006 | 2024.04.17 15:00 | buy | 341 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
1007 | 2024.04.17 15:00 | modify | 341 | 0.10 | 1.24530 | 1.23730 | 1.25080 | ||
1008 | 2024.04.17 15:15 | buy | 342 | 0.10 | 1.24615 | 0.00000 | 0.00000 | ||
1009 | 2024.04.17 15:15 | modify | 342 | 0.10 | 1.24615 | 1.23815 | 1.25165 | ||
1010 | 2024.04.17 15:30 | buy | 343 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
1011 | 2024.04.17 15:30 | modify | 343 | 0.10 | 1.24524 | 1.23724 | 1.25074 | ||
1012 | 2024.04.17 15:45 | buy | 344 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
1013 | 2024.04.17 15:45 | modify | 344 | 0.10 | 1.24542 | 1.23742 | 1.25092 | ||
1014 | 2024.04.17 16:00 | buy | 345 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
1015 | 2024.04.17 16:00 | modify | 345 | 0.10 | 1.24443 | 1.23643 | 1.24993 | ||
1016 | 2024.04.17 16:15 | buy | 346 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
1017 | 2024.04.17 16:15 | modify | 346 | 0.10 | 1.24351 | 1.23551 | 1.24901 | ||
1018 | 2024.04.17 16:30 | buy | 347 | 0.10 | 1.24394 | 0.00000 | 0.00000 | ||
1019 | 2024.04.17 16:30 | modify | 347 | 0.10 | 1.24394 | 1.23594 | 1.24944 | ||
1020 | 2024.04.17 16:45 | buy | 348 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
1021 | 2024.04.17 16:45 | modify | 348 | 0.10 | 1.24330 | 1.23530 | 1.24880 | ||
1022 | 2024.04.17 17:00 | buy | 349 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
1023 | 2024.04.17 17:00 | modify | 349 | 0.10 | 1.24316 | 1.23516 | 1.24866 | ||
1024 | 2024.04.17 17:15 | buy | 350 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
1025 | 2024.04.17 17:15 | modify | 350 | 0.10 | 1.24360 | 1.23560 | 1.24910 | ||
1026 | 2024.04.17 17:30 | buy | 351 | 0.10 | 1.24390 | 0.00000 | 0.00000 | ||
1027 | 2024.04.17 17:30 | modify | 351 | 0.10 | 1.24390 | 1.23590 | 1.24940 | ||
1028 | 2024.04.17 19:00 | close | 351 | 0.10 | 1.24515 | 1.23590 | 1.24940 | 12.50 | 12897.60 |
1029 | 2024.04.17 19:00 | close | 350 | 0.10 | 1.24515 | 1.23560 | 1.24910 | 15.50 | 12913.10 |
1030 | 2024.04.17 19:00 | close | 349 | 0.10 | 1.24515 | 1.23516 | 1.24866 | 19.90 | 12933.00 |
1031 | 2024.04.17 19:00 | close | 348 | 0.10 | 1.24515 | 1.23530 | 1.24880 | 18.50 | 12951.50 |
1032 | 2024.04.17 19:00 | close | 347 | 0.10 | 1.24515 | 1.23594 | 1.24944 | 12.10 | 12963.60 |
1033 | 2024.04.17 19:00 | close | 346 | 0.10 | 1.24515 | 1.23551 | 1.24901 | 16.40 | 12980.00 |
1034 | 2024.04.17 19:00 | close | 345 | 0.10 | 1.24515 | 1.23643 | 1.24993 | 7.20 | 12987.20 |
1035 | 2024.04.17 19:00 | close | 344 | 0.10 | 1.24515 | 1.23742 | 1.25092 | -2.70 | 12984.50 |
1036 | 2024.04.17 19:00 | close | 343 | 0.10 | 1.24515 | 1.23724 | 1.25074 | -0.90 | 12983.60 |
1037 | 2024.04.17 19:00 | close | 342 | 0.10 | 1.24515 | 1.23815 | 1.25165 | -10.00 | 12973.60 |
1038 | 2024.04.17 19:00 | close | 341 | 0.10 | 1.24515 | 1.23730 | 1.25080 | -1.50 | 12972.10 |
1039 | 2024.04.17 19:00 | close | 340 | 0.10 | 1.24545 | 1.25396 | 1.24046 | 5.10 | 12977.20 |
1040 | 2024.04.17 19:00 | close | 339 | 0.10 | 1.24545 | 1.25451 | 1.24101 | 10.60 | 12987.80 |
1041 | 2024.04.17 19:00 | close | 338 | 0.10 | 1.24545 | 1.25441 | 1.24091 | 9.60 | 12997.40 |
1042 | 2024.04.17 19:00 | close | 337 | 0.10 | 1.24545 | 1.25490 | 1.24140 | 14.50 | 13011.90 |
1043 | 2024.04.17 19:00 | close | 336 | 0.10 | 1.24545 | 1.25547 | 1.24197 | 20.20 | 13032.10 |
1044 | 2024.04.17 19:00 | close | 335 | 0.10 | 1.24545 | 1.25493 | 1.24143 | 14.80 | 13046.90 |
1045 | 2024.04.17 19:00 | close | 334 | 0.10 | 1.24545 | 1.25510 | 1.24160 | 16.50 | 13063.40 |
1046 | 2024.04.17 19:00 | close | 333 | 0.10 | 1.24545 | 1.25602 | 1.24252 | 25.70 | 13089.10 |
1047 | 2024.04.17 19:00 | close | 332 | 0.10 | 1.24545 | 1.25347 | 1.23997 | 0.20 | 13089.30 |
1048 | 2024.04.17 19:00 | close | 331 | 0.10 | 1.24545 | 1.25323 | 1.23973 | -2.20 | 13087.10 |
1049 | 2024.04.17 19:00 | close | 330 | 0.10 | 1.24545 | 1.25363 | 1.24013 | 1.80 | 13088.90 |
1050 | 2024.04.17 19:00 | close | 329 | 0.10 | 1.24545 | 1.25422 | 1.24072 | 7.70 | 13096.60 |
1051 | 2024.04.17 19:00 | close | 328 | 0.10 | 1.24545 | 1.25534 | 1.24184 | 18.90 | 13115.50 |
1052 | 2024.04.17 19:00 | close | 327 | 0.10 | 1.24545 | 1.25477 | 1.24127 | 13.20 | 13128.70 |
1053 | 2024.04.17 19:00 | close | 326 | 0.10 | 1.24545 | 1.25236 | 1.23886 | -10.90 | 13117.80 |
1054 | 2024.04.18 06:30 | sell | 352 | 0.10 | 1.24826 | 0.00000 | 0.00000 | ||
1055 | 2024.04.18 06:30 | modify | 352 | 0.10 | 1.24826 | 1.25626 | 1.24276 | ||
1056 | 2024.04.18 06:45 | sell | 353 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
1057 | 2024.04.18 06:45 | modify | 353 | 0.10 | 1.24783 | 1.25583 | 1.24233 | ||
1058 | 2024.04.18 07:00 | sell | 354 | 0.10 | 1.24717 | 0.00000 | 0.00000 | ||
1059 | 2024.04.18 07:00 | modify | 354 | 0.10 | 1.24717 | 1.25517 | 1.24167 | ||
1060 | 2024.04.18 07:45 | sell | 355 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
1061 | 2024.04.18 07:45 | modify | 355 | 0.10 | 1.24760 | 1.25560 | 1.24210 | ||
1062 | 2024.04.18 08:45 | sell | 356 | 0.10 | 1.24727 | 0.00000 | 0.00000 | ||
1063 | 2024.04.18 08:45 | modify | 356 | 0.10 | 1.24727 | 1.25527 | 1.24177 | ||
1064 | 2024.04.18 09:00 | sell | 357 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
1065 | 2024.04.18 09:00 | modify | 357 | 0.10 | 1.24740 | 1.25540 | 1.24190 | ||
1066 | 2024.04.18 10:00 | sell | 358 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
1067 | 2024.04.18 10:00 | modify | 358 | 0.10 | 1.24719 | 1.25519 | 1.24169 | ||
1068 | 2024.04.18 10:45 | sell | 359 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
1069 | 2024.04.18 10:45 | modify | 359 | 0.10 | 1.24744 | 1.25544 | 1.24194 | ||
1070 | 2024.04.18 11:00 | sell | 360 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
1071 | 2024.04.18 11:00 | modify | 360 | 0.10 | 1.24774 | 1.25574 | 1.24224 | ||
1072 | 2024.04.18 11:15 | sell | 361 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
1073 | 2024.04.18 11:15 | modify | 361 | 0.10 | 1.24768 | 1.25568 | 1.24218 | ||
1074 | 2024.04.18 11:45 | buy | 362 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
1075 | 2024.04.18 11:45 | modify | 362 | 0.10 | 1.24702 | 1.23902 | 1.25252 | ||
1076 | 2024.04.18 12:00 | sell | 363 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
1077 | 2024.04.18 12:00 | modify | 363 | 0.10 | 1.24719 | 1.25519 | 1.24169 | ||
1078 | 2024.04.18 12:15 | buy | 364 | 0.10 | 1.24696 | 0.00000 | 0.00000 | ||
1079 | 2024.04.18 12:15 | modify | 364 | 0.10 | 1.24696 | 1.23896 | 1.25246 | ||
1080 | 2024.04.18 12:30 | buy | 365 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
1081 | 2024.04.18 12:30 | modify | 365 | 0.10 | 1.24659 | 1.23859 | 1.25209 | ||
1082 | 2024.04.18 12:45 | buy | 366 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
1083 | 2024.04.18 12:45 | modify | 366 | 0.10 | 1.24561 | 1.23761 | 1.25111 | ||
1084 | 2024.04.18 13:00 | buy | 367 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
1085 | 2024.04.18 13:00 | modify | 367 | 0.10 | 1.24616 | 1.23816 | 1.25166 | ||
1086 | 2024.04.18 13:15 | buy | 368 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
1087 | 2024.04.18 13:15 | modify | 368 | 0.10 | 1.24630 | 1.23830 | 1.25180 | ||
1088 | 2024.04.18 13:30 | buy | 369 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
1089 | 2024.04.18 13:30 | modify | 369 | 0.10 | 1.24618 | 1.23818 | 1.25168 | ||
1090 | 2024.04.18 13:45 | buy | 370 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
1091 | 2024.04.18 13:45 | modify | 370 | 0.10 | 1.24443 | 1.23643 | 1.24993 | ||
1092 | 2024.04.18 14:00 | buy | 371 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
1093 | 2024.04.18 14:00 | modify | 371 | 0.10 | 1.24510 | 1.23710 | 1.25060 | ||
1094 | 2024.04.18 14:30 | buy | 372 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
1095 | 2024.04.18 14:30 | modify | 372 | 0.10 | 1.24501 | 1.23701 | 1.25051 | ||
1096 | 2024.04.18 14:45 | buy | 373 | 0.10 | 1.24539 | 0.00000 | 0.00000 | ||
1097 | 2024.04.18 14:45 | modify | 373 | 0.10 | 1.24539 | 1.23739 | 1.25089 | ||
1098 | 2024.04.18 15:00 | buy | 374 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
1099 | 2024.04.18 15:00 | modify | 374 | 0.10 | 1.24461 | 1.23661 | 1.25011 | ||
1100 | 2024.04.18 16:45 | buy | 375 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
1101 | 2024.04.18 16:45 | modify | 375 | 0.10 | 1.24582 | 1.23782 | 1.25132 | ||
1102 | 2024.04.18 17:00 | buy | 376 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
1103 | 2024.04.18 17:00 | modify | 376 | 0.10 | 1.24509 | 1.23709 | 1.25059 | ||
1104 | 2024.04.18 17:15 | buy | 377 | 0.10 | 1.24435 | 0.00000 | 0.00000 | ||
1105 | 2024.04.18 17:15 | modify | 377 | 0.10 | 1.24435 | 1.23635 | 1.24985 | ||
1106 | 2024.04.18 17:30 | buy | 378 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
1107 | 2024.04.18 17:30 | modify | 378 | 0.10 | 1.24421 | 1.23621 | 1.24971 | ||
1108 | 2024.04.18 17:45 | buy | 379 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
1109 | 2024.04.18 17:45 | modify | 379 | 0.10 | 1.24448 | 1.23648 | 1.24998 | ||
1110 | 2024.04.18 19:00 | close | 379 | 0.10 | 1.24361 | 1.23648 | 1.24998 | -8.70 | 13109.10 |
1111 | 2024.04.18 19:00 | close | 378 | 0.10 | 1.24361 | 1.23621 | 1.24971 | -6.00 | 13103.10 |
1112 | 2024.04.18 19:00 | close | 377 | 0.10 | 1.24361 | 1.23635 | 1.24985 | -7.40 | 13095.70 |
1113 | 2024.04.18 19:00 | close | 376 | 0.10 | 1.24361 | 1.23709 | 1.25059 | -14.80 | 13080.90 |
1114 | 2024.04.18 19:00 | close | 375 | 0.10 | 1.24361 | 1.23782 | 1.25132 | -22.10 | 13058.80 |
1115 | 2024.04.18 19:00 | close | 374 | 0.10 | 1.24361 | 1.23661 | 1.25011 | -10.00 | 13048.80 |
1116 | 2024.04.18 19:00 | close | 373 | 0.10 | 1.24361 | 1.23739 | 1.25089 | -17.80 | 13031.00 |
1117 | 2024.04.18 19:00 | close | 372 | 0.10 | 1.24361 | 1.23701 | 1.25051 | -14.00 | 13017.00 |
1118 | 2024.04.18 19:00 | close | 371 | 0.10 | 1.24361 | 1.23710 | 1.25060 | -14.90 | 13002.10 |
1119 | 2024.04.18 19:00 | close | 370 | 0.10 | 1.24361 | 1.23643 | 1.24993 | -8.20 | 12993.90 |
1120 | 2024.04.18 19:00 | close | 369 | 0.10 | 1.24361 | 1.23818 | 1.25168 | -25.70 | 12968.20 |
1121 | 2024.04.18 19:00 | close | 368 | 0.10 | 1.24361 | 1.23830 | 1.25180 | -26.90 | 12941.30 |
1122 | 2024.04.18 19:00 | close | 367 | 0.10 | 1.24361 | 1.23816 | 1.25166 | -25.50 | 12915.80 |
1123 | 2024.04.18 19:00 | close | 366 | 0.10 | 1.24361 | 1.23761 | 1.25111 | -20.00 | 12895.80 |
1124 | 2024.04.18 19:00 | close | 365 | 0.10 | 1.24361 | 1.23859 | 1.25209 | -29.80 | 12866.00 |
1125 | 2024.04.18 19:00 | close | 364 | 0.10 | 1.24361 | 1.23896 | 1.25246 | -33.50 | 12832.50 |
1126 | 2024.04.18 19:00 | close | 363 | 0.10 | 1.24391 | 1.25519 | 1.24169 | 32.80 | 12865.30 |
1127 | 2024.04.18 19:00 | close | 362 | 0.10 | 1.24361 | 1.23902 | 1.25252 | -34.10 | 12831.20 |
1128 | 2024.04.18 19:00 | close | 361 | 0.10 | 1.24391 | 1.25568 | 1.24218 | 37.70 | 12868.90 |
1129 | 2024.04.18 19:00 | close | 360 | 0.10 | 1.24391 | 1.25574 | 1.24224 | 38.30 | 12907.20 |
1130 | 2024.04.18 19:00 | close | 359 | 0.10 | 1.24391 | 1.25544 | 1.24194 | 35.30 | 12942.50 |
1131 | 2024.04.18 19:00 | close | 358 | 0.10 | 1.24391 | 1.25519 | 1.24169 | 32.80 | 12975.30 |
1132 | 2024.04.18 19:00 | close | 357 | 0.10 | 1.24391 | 1.25540 | 1.24190 | 34.90 | 13010.20 |
1133 | 2024.04.18 19:00 | close | 356 | 0.10 | 1.24391 | 1.25527 | 1.24177 | 33.60 | 13043.80 |
1134 | 2024.04.18 19:00 | close | 355 | 0.10 | 1.24391 | 1.25560 | 1.24210 | 36.90 | 13080.70 |
1135 | 2024.04.18 19:00 | close | 354 | 0.10 | 1.24391 | 1.25517 | 1.24167 | 32.60 | 13113.30 |
1136 | 2024.04.18 19:00 | close | 353 | 0.10 | 1.24391 | 1.25583 | 1.24233 | 39.20 | 13152.50 |
1137 | 2024.04.18 19:00 | close | 352 | 0.10 | 1.24391 | 1.25626 | 1.24276 | 43.50 | 13196.00 |
1138 | 2024.04.19 06:30 | buy | 380 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
1139 | 2024.04.19 06:30 | modify | 380 | 0.10 | 1.24159 | 1.23359 | 1.24709 | ||
1140 | 2024.04.19 07:15 | sell | 381 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
1141 | 2024.04.19 07:15 | modify | 381 | 0.10 | 1.24376 | 1.25176 | 1.23826 | ||
1142 | 2024.04.19 07:30 | sell | 382 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
1143 | 2024.04.19 07:30 | modify | 382 | 0.10 | 1.24402 | 1.25202 | 1.23852 | ||
1144 | 2024.04.19 07:45 | sell | 383 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
1145 | 2024.04.19 07:45 | modify | 383 | 0.10 | 1.24421 | 1.25221 | 1.23871 | ||
1146 | 2024.04.19 08:00 | sell | 384 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
1147 | 2024.04.19 08:00 | modify | 384 | 0.10 | 1.24492 | 1.25292 | 1.23942 | ||
1148 | 2024.04.19 08:15 | sell | 385 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
1149 | 2024.04.19 08:15 | modify | 385 | 0.10 | 1.24402 | 1.25202 | 1.23852 | ||
1150 | 2024.04.19 08:30 | sell | 386 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
1151 | 2024.04.19 08:30 | modify | 386 | 0.10 | 1.24381 | 1.25181 | 1.23831 | ||
1152 | 2024.04.19 08:45 | sell | 387 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
1153 | 2024.04.19 08:45 | modify | 387 | 0.10 | 1.24391 | 1.25191 | 1.23841 | ||
1154 | 2024.04.19 09:15 | sell | 388 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
1155 | 2024.04.19 09:15 | modify | 388 | 0.10 | 1.24428 | 1.25228 | 1.23878 | ||
1156 | 2024.04.19 09:45 | sell | 389 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
1157 | 2024.04.19 09:45 | modify | 389 | 0.10 | 1.24491 | 1.25291 | 1.23941 | ||
1158 | 2024.04.19 10:00 | sell | 390 | 0.10 | 1.24523 | 0.00000 | 0.00000 | ||
1159 | 2024.04.19 10:00 | modify | 390 | 0.10 | 1.24523 | 1.25323 | 1.23973 | ||
1160 | 2024.04.19 10:15 | sell | 391 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
1161 | 2024.04.19 10:15 | modify | 391 | 0.10 | 1.24422 | 1.25222 | 1.23872 | ||
1162 | 2024.04.19 10:30 | sell | 392 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
1163 | 2024.04.19 10:30 | modify | 392 | 0.10 | 1.24423 | 1.25223 | 1.23873 | ||
1164 | 2024.04.19 12:15 | sell | 393 | 0.10 | 1.24499 | 0.00000 | 0.00000 | ||
1165 | 2024.04.19 12:15 | modify | 393 | 0.10 | 1.24499 | 1.25299 | 1.23949 | ||
1166 | 2024.04.19 12:30 | sell | 394 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
1167 | 2024.04.19 12:30 | modify | 394 | 0.10 | 1.24547 | 1.25347 | 1.23997 | ||
1168 | 2024.04.19 12:45 | sell | 395 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
1169 | 2024.04.19 12:45 | modify | 395 | 0.10 | 1.24617 | 1.25417 | 1.24067 | ||
1170 | 2024.04.19 13:00 | sell | 396 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
1171 | 2024.04.19 13:00 | modify | 396 | 0.10 | 1.24482 | 1.25282 | 1.23932 | ||
1172 | 2024.04.19 13:15 | sell | 397 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
1173 | 2024.04.19 13:15 | modify | 397 | 0.10 | 1.24467 | 1.25267 | 1.23917 | ||
1174 | 2024.04.19 13:30 | sell | 398 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
1175 | 2024.04.19 13:30 | modify | 398 | 0.10 | 1.24639 | 1.25439 | 1.24089 | ||
1176 | 2024.04.19 13:45 | sell | 399 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
1177 | 2024.04.19 13:45 | modify | 399 | 0.10 | 1.24632 | 1.25432 | 1.24082 | ||
1178 | 2024.04.19 14:00 | sell | 400 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
1179 | 2024.04.19 14:00 | modify | 400 | 0.10 | 1.24570 | 1.25370 | 1.24020 | ||
1180 | 2024.04.19 14:30 | sell | 401 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
1181 | 2024.04.19 14:30 | modify | 401 | 0.10 | 1.24585 | 1.25385 | 1.24035 | ||
1182 | 2024.04.19 15:00 | buy | 402 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
1183 | 2024.04.19 15:00 | modify | 402 | 0.10 | 1.24367 | 1.23567 | 1.24917 | ||
1184 | 2024.04.19 15:15 | close | 402 | 0.10 | 1.24189 | 1.23567 | 1.24917 | -17.80 | 13178.20 |
1185 | 2024.04.19 15:15 | close | 401 | 0.10 | 1.24219 | 1.25385 | 1.24035 | 36.60 | 13214.80 |
1186 | 2024.04.19 15:15 | close | 400 | 0.10 | 1.24219 | 1.25370 | 1.24020 | 35.10 | 13249.90 |
1187 | 2024.04.19 15:15 | close | 399 | 0.10 | 1.24219 | 1.25432 | 1.24082 | 41.30 | 13291.20 |
1188 | 2024.04.19 15:15 | close | 398 | 0.10 | 1.24219 | 1.25439 | 1.24089 | 42.00 | 13333.20 |
1189 | 2024.04.19 15:15 | close | 397 | 0.10 | 1.24219 | 1.25267 | 1.23917 | 24.80 | 13358.00 |
1190 | 2024.04.19 15:15 | close | 396 | 0.10 | 1.24219 | 1.25282 | 1.23932 | 26.30 | 13384.30 |
1191 | 2024.04.19 15:15 | close | 395 | 0.10 | 1.24219 | 1.25417 | 1.24067 | 39.80 | 13424.10 |
1192 | 2024.04.19 15:15 | close | 394 | 0.10 | 1.24219 | 1.25347 | 1.23997 | 32.80 | 13456.90 |
1193 | 2024.04.19 15:15 | close | 393 | 0.10 | 1.24219 | 1.25299 | 1.23949 | 28.00 | 13484.90 |
1194 | 2024.04.19 15:15 | close | 392 | 0.10 | 1.24219 | 1.25223 | 1.23873 | 20.40 | 13505.30 |
1195 | 2024.04.19 15:15 | close | 391 | 0.10 | 1.24219 | 1.25222 | 1.23872 | 20.30 | 13525.60 |
1196 | 2024.04.19 15:15 | close | 390 | 0.10 | 1.24219 | 1.25323 | 1.23973 | 30.40 | 13556.00 |
1197 | 2024.04.19 15:15 | close | 389 | 0.10 | 1.24219 | 1.25291 | 1.23941 | 27.20 | 13583.20 |
1198 | 2024.04.19 15:15 | close | 388 | 0.10 | 1.24219 | 1.25228 | 1.23878 | 20.90 | 13604.10 |
1199 | 2024.04.19 15:15 | close | 387 | 0.10 | 1.24219 | 1.25191 | 1.23841 | 17.20 | 13621.30 |
1200 | 2024.04.19 15:15 | close | 386 | 0.10 | 1.24219 | 1.25181 | 1.23831 | 16.20 | 13637.50 |
1201 | 2024.04.19 15:15 | close | 385 | 0.10 | 1.24219 | 1.25202 | 1.23852 | 18.30 | 13655.80 |
1202 | 2024.04.19 15:15 | close | 384 | 0.10 | 1.24219 | 1.25292 | 1.23942 | 27.30 | 13683.10 |
1203 | 2024.04.19 15:15 | close | 383 | 0.10 | 1.24219 | 1.25221 | 1.23871 | 20.20 | 13703.30 |
1204 | 2024.04.19 15:15 | close | 382 | 0.10 | 1.24219 | 1.25202 | 1.23852 | 18.30 | 13721.60 |
1205 | 2024.04.19 15:15 | close | 381 | 0.10 | 1.24219 | 1.25176 | 1.23826 | 15.70 | 13737.30 |
1206 | 2024.04.19 15:15 | close | 380 | 0.10 | 1.24189 | 1.23359 | 1.24709 | 3.00 | 13740.30 |
1207 | 2024.04.22 07:15 | buy | 403 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
1208 | 2024.04.22 07:15 | modify | 403 | 0.10 | 1.23780 | 1.22980 | 1.24330 | ||
1209 | 2024.04.22 07:30 | buy | 404 | 0.10 | 1.23657 | 0.00000 | 0.00000 | ||
1210 | 2024.04.22 07:30 | modify | 404 | 0.10 | 1.23657 | 1.22857 | 1.24207 | ||
1211 | 2024.04.22 07:45 | buy | 405 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
1212 | 2024.04.22 07:45 | modify | 405 | 0.10 | 1.23580 | 1.22780 | 1.24130 | ||
1213 | 2024.04.22 08:00 | buy | 406 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1214 | 2024.04.22 08:00 | modify | 406 | 0.10 | 1.23710 | 1.22910 | 1.24260 | ||
1215 | 2024.04.22 08:15 | buy | 407 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
1216 | 2024.04.22 08:15 | modify | 407 | 0.10 | 1.23681 | 1.22881 | 1.24231 | ||
1217 | 2024.04.22 08:30 | buy | 408 | 0.10 | 1.23672 | 0.00000 | 0.00000 | ||
1218 | 2024.04.22 08:30 | modify | 408 | 0.10 | 1.23672 | 1.22872 | 1.24222 | ||
1219 | 2024.04.22 08:45 | buy | 409 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
1220 | 2024.04.22 08:45 | modify | 409 | 0.10 | 1.23670 | 1.22870 | 1.24220 | ||
1221 | 2024.04.22 09:30 | buy | 410 | 0.10 | 1.23573 | 0.00000 | 0.00000 | ||
1222 | 2024.04.22 09:30 | modify | 410 | 0.10 | 1.23573 | 1.22773 | 1.24123 | ||
1223 | 2024.04.22 09:45 | buy | 411 | 0.10 | 1.23505 | 0.00000 | 0.00000 | ||
1224 | 2024.04.22 09:45 | modify | 411 | 0.10 | 1.23505 | 1.22705 | 1.24055 | ||
1225 | 2024.04.22 10:00 | buy | 412 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
1226 | 2024.04.22 10:00 | modify | 412 | 0.10 | 1.23482 | 1.22682 | 1.24032 | ||
1227 | 2024.04.22 10:15 | buy | 413 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
1228 | 2024.04.22 10:15 | modify | 413 | 0.10 | 1.23437 | 1.22637 | 1.23987 | ||
1229 | 2024.04.22 10:30 | buy | 414 | 0.10 | 1.23404 | 0.00000 | 0.00000 | ||
1230 | 2024.04.22 10:30 | modify | 414 | 0.10 | 1.23404 | 1.22604 | 1.23954 | ||
1231 | 2024.04.22 10:45 | buy | 415 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
1232 | 2024.04.22 10:45 | modify | 415 | 0.10 | 1.23381 | 1.22581 | 1.23931 | ||
1233 | 2024.04.22 11:00 | buy | 416 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
1234 | 2024.04.22 11:00 | modify | 416 | 0.10 | 1.23273 | 1.22473 | 1.23823 | ||
1235 | 2024.04.22 11:15 | close | 416 | 0.10 | 1.23167 | 1.22473 | 1.23823 | -10.60 | 13729.70 |
1236 | 2024.04.22 11:15 | close | 415 | 0.10 | 1.23167 | 1.22581 | 1.23931 | -21.40 | 13708.30 |
1237 | 2024.04.22 11:15 | close | 414 | 0.10 | 1.23167 | 1.22604 | 1.23954 | -23.70 | 13684.60 |
1238 | 2024.04.22 11:15 | close | 413 | 0.10 | 1.23167 | 1.22637 | 1.23987 | -27.00 | 13657.60 |
1239 | 2024.04.22 11:15 | close | 412 | 0.10 | 1.23167 | 1.22682 | 1.24032 | -31.50 | 13626.10 |
1240 | 2024.04.22 11:15 | close | 411 | 0.10 | 1.23167 | 1.22705 | 1.24055 | -33.80 | 13592.30 |
1241 | 2024.04.22 11:15 | close | 410 | 0.10 | 1.23167 | 1.22773 | 1.24123 | -40.60 | 13551.70 |
1242 | 2024.04.22 11:15 | close | 409 | 0.10 | 1.23167 | 1.22870 | 1.24220 | -50.30 | 13501.40 |
1243 | 2024.04.22 11:15 | close | 408 | 0.10 | 1.23167 | 1.22872 | 1.24222 | -50.50 | 13450.90 |
1244 | 2024.04.22 11:15 | close | 407 | 0.10 | 1.23167 | 1.22881 | 1.24231 | -51.40 | 13399.50 |
1245 | 2024.04.22 11:15 | close | 406 | 0.10 | 1.23167 | 1.22910 | 1.24260 | -54.30 | 13345.20 |
1246 | 2024.04.22 11:15 | close | 405 | 0.10 | 1.23167 | 1.22780 | 1.24130 | -41.30 | 13303.90 |
1247 | 2024.04.22 11:15 | close | 404 | 0.10 | 1.23167 | 1.22857 | 1.24207 | -49.00 | 13254.90 |
1248 | 2024.04.22 11:15 | close | 403 | 0.10 | 1.23167 | 1.22980 | 1.24330 | -61.30 | 13193.60 |
1249 | 2024.04.23 06:30 | buy | 417 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
1250 | 2024.04.23 06:30 | modify | 417 | 0.10 | 1.23363 | 1.22563 | 1.23913 | ||
1251 | 2024.04.23 06:45 | buy | 418 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
1252 | 2024.04.23 06:45 | modify | 418 | 0.10 | 1.23478 | 1.22678 | 1.24028 | ||
1253 | 2024.04.23 07:00 | buy | 419 | 0.10 | 1.23463 | 0.00000 | 0.00000 | ||
1254 | 2024.04.23 07:00 | modify | 419 | 0.10 | 1.23463 | 1.22663 | 1.24013 | ||
1255 | 2024.04.23 07:15 | buy | 420 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
1256 | 2024.04.23 07:15 | modify | 420 | 0.10 | 1.23420 | 1.22620 | 1.23970 | ||
1257 | 2024.04.23 07:30 | sell | 421 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
1258 | 2024.04.23 07:30 | modify | 421 | 0.10 | 1.23536 | 1.24336 | 1.22986 | ||
1259 | 2024.04.23 07:45 | sell | 422 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
1260 | 2024.04.23 07:45 | modify | 422 | 0.10 | 1.23642 | 1.24442 | 1.23092 | ||
1261 | 2024.04.23 08:00 | sell | 423 | 0.10 | 1.23646 | 0.00000 | 0.00000 | ||
1262 | 2024.04.23 08:00 | modify | 423 | 0.10 | 1.23646 | 1.24446 | 1.23096 | ||
1263 | 2024.04.23 08:15 | sell | 424 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
1264 | 2024.04.23 08:15 | modify | 424 | 0.10 | 1.23600 | 1.24400 | 1.23050 | ||
1265 | 2024.04.23 08:30 | sell | 425 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
1266 | 2024.04.23 08:30 | modify | 425 | 0.10 | 1.23632 | 1.24432 | 1.23082 | ||
1267 | 2024.04.23 08:45 | sell | 426 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
1268 | 2024.04.23 08:45 | modify | 426 | 0.10 | 1.23846 | 1.24646 | 1.23296 | ||
1269 | 2024.04.23 09:00 | sell | 427 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
1270 | 2024.04.23 09:00 | modify | 427 | 0.10 | 1.23698 | 1.24498 | 1.23148 | ||
1271 | 2024.04.23 09:45 | sell | 428 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
1272 | 2024.04.23 09:45 | modify | 428 | 0.10 | 1.23600 | 1.24400 | 1.23050 | ||
1273 | 2024.04.23 10:45 | buy | 429 | 0.10 | 1.23526 | 0.00000 | 0.00000 | ||
1274 | 2024.04.23 10:45 | modify | 429 | 0.10 | 1.23526 | 1.22726 | 1.24076 | ||
1275 | 2024.04.23 11:00 | buy | 430 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
1276 | 2024.04.23 11:00 | modify | 430 | 0.10 | 1.23534 | 1.22734 | 1.24084 | ||
1277 | 2024.04.23 11:15 | buy | 431 | 0.10 | 1.23557 | 0.00000 | 0.00000 | ||
1278 | 2024.04.23 11:15 | modify | 431 | 0.10 | 1.23557 | 1.22757 | 1.24107 | ||
1279 | 2024.04.23 11:30 | t/p | 417 | 0.10 | 1.23913 | 1.22563 | 1.23913 | 55.00 | 13248.60 |
1280 | 2024.04.23 11:30 | sell | 432 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
1281 | 2024.04.23 11:30 | modify | 432 | 0.10 | 1.23881 | 1.24681 | 1.23331 | ||
1282 | 2024.04.23 11:45 | sell | 433 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
1283 | 2024.04.23 11:45 | modify | 433 | 0.10 | 1.23786 | 1.24586 | 1.23236 | ||
1284 | 2024.04.23 12:00 | t/p | 419 | 0.10 | 1.24013 | 1.22663 | 1.24013 | 55.00 | 13303.60 |
1285 | 2024.04.23 12:00 | t/p | 420 | 0.10 | 1.23970 | 1.22620 | 1.23970 | 55.00 | 13358.60 |
1286 | 2024.04.23 12:00 | sell | 434 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
1287 | 2024.04.23 12:00 | modify | 434 | 0.10 | 1.24004 | 1.24804 | 1.23454 | ||
1288 | 2024.04.23 12:15 | t/p | 418 | 0.10 | 1.24028 | 1.22678 | 1.24028 | 55.00 | 13413.60 |
1289 | 2024.04.23 12:15 | sell | 435 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
1290 | 2024.04.23 12:15 | modify | 435 | 0.10 | 1.24000 | 1.24800 | 1.23450 | ||
1291 | 2024.04.23 12:30 | sell | 436 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
1292 | 2024.04.23 12:30 | modify | 436 | 0.10 | 1.24008 | 1.24808 | 1.23458 | ||
1293 | 2024.04.23 12:45 | sell | 437 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
1294 | 2024.04.23 12:45 | modify | 437 | 0.10 | 1.23867 | 1.24667 | 1.23317 | ||
1295 | 2024.04.23 13:00 | sell | 438 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
1296 | 2024.04.23 13:00 | modify | 438 | 0.10 | 1.23909 | 1.24709 | 1.23359 | ||
1297 | 2024.04.23 13:15 | sell | 439 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
1298 | 2024.04.23 13:15 | modify | 439 | 0.10 | 1.23847 | 1.24647 | 1.23297 | ||
1299 | 2024.04.23 14:00 | s/l | 421 | 0.10 | 1.24336 | 1.24336 | 1.22986 | -80.00 | 13333.60 |
1300 | 2024.04.23 14:00 | s/l | 422 | 0.10 | 1.24442 | 1.24442 | 1.23092 | -80.00 | 13253.60 |
1301 | 2024.04.23 14:00 | s/l | 423 | 0.10 | 1.24446 | 1.24446 | 1.23096 | -80.00 | 13173.60 |
1302 | 2024.04.23 14:00 | s/l | 424 | 0.10 | 1.24400 | 1.24400 | 1.23050 | -80.00 | 13093.60 |
1303 | 2024.04.23 14:00 | s/l | 425 | 0.10 | 1.24432 | 1.24432 | 1.23082 | -80.00 | 13013.60 |
1304 | 2024.04.23 14:00 | s/l | 428 | 0.10 | 1.24400 | 1.24400 | 1.23050 | -80.00 | 12933.60 |
1305 | 2024.04.23 14:00 | t/p | 429 | 0.10 | 1.24076 | 1.22726 | 1.24076 | 55.00 | 12988.60 |
1306 | 2024.04.23 14:00 | t/p | 430 | 0.10 | 1.24084 | 1.22734 | 1.24084 | 55.00 | 13043.60 |
1307 | 2024.04.23 14:00 | t/p | 431 | 0.10 | 1.24107 | 1.22757 | 1.24107 | 55.00 | 13098.60 |
1308 | 2024.04.23 14:00 | close | 439 | 0.10 | 1.24413 | 1.24647 | 1.23297 | -56.60 | 13042.00 |
1309 | 2024.04.23 14:00 | close | 438 | 0.10 | 1.24413 | 1.24709 | 1.23359 | -50.40 | 12991.60 |
1310 | 2024.04.23 14:00 | close | 437 | 0.10 | 1.24413 | 1.24667 | 1.23317 | -54.60 | 12937.00 |
1311 | 2024.04.23 14:00 | close | 436 | 0.10 | 1.24413 | 1.24808 | 1.23458 | -40.50 | 12896.50 |
1312 | 2024.04.23 14:00 | close | 435 | 0.10 | 1.24413 | 1.24800 | 1.23450 | -41.30 | 12855.20 |
1313 | 2024.04.23 14:00 | close | 434 | 0.10 | 1.24413 | 1.24804 | 1.23454 | -40.90 | 12814.30 |
1314 | 2024.04.23 14:00 | close | 433 | 0.10 | 1.24413 | 1.24586 | 1.23236 | -62.70 | 12751.60 |
1315 | 2024.04.23 14:00 | close | 432 | 0.10 | 1.24413 | 1.24681 | 1.23331 | -53.20 | 12698.40 |
1316 | 2024.04.23 14:00 | close | 427 | 0.10 | 1.24413 | 1.24498 | 1.23148 | -71.50 | 12626.90 |
1317 | 2024.04.23 14:00 | close | 426 | 0.10 | 1.24413 | 1.24646 | 1.23296 | -56.70 | 12570.20 |
1318 | 2024.04.24 06:30 | buy | 440 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
1319 | 2024.04.24 06:30 | modify | 440 | 0.10 | 1.24473 | 1.23673 | 1.25023 | ||
1320 | 2024.04.24 07:00 | buy | 441 | 0.10 | 1.24464 | 0.00000 | 0.00000 | ||
1321 | 2024.04.24 07:00 | modify | 441 | 0.10 | 1.24464 | 1.23664 | 1.25014 | ||
1322 | 2024.04.24 07:15 | buy | 442 | 0.10 | 1.24365 | 0.00000 | 0.00000 | ||
1323 | 2024.04.24 07:15 | modify | 442 | 0.10 | 1.24365 | 1.23565 | 1.24915 | ||
1324 | 2024.04.24 07:30 | buy | 443 | 0.10 | 1.24356 | 0.00000 | 0.00000 | ||
1325 | 2024.04.24 07:30 | modify | 443 | 0.10 | 1.24356 | 1.23556 | 1.24906 | ||
1326 | 2024.04.24 07:45 | buy | 444 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
1327 | 2024.04.24 07:45 | modify | 444 | 0.10 | 1.24359 | 1.23559 | 1.24909 | ||
1328 | 2024.04.24 08:00 | buy | 445 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
1329 | 2024.04.24 08:00 | modify | 445 | 0.10 | 1.24328 | 1.23528 | 1.24878 | ||
1330 | 2024.04.24 08:15 | buy | 446 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
1331 | 2024.04.24 08:15 | modify | 446 | 0.10 | 1.24328 | 1.23528 | 1.24878 | ||
1332 | 2024.04.24 08:30 | buy | 447 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
1333 | 2024.04.24 08:30 | modify | 447 | 0.10 | 1.24309 | 1.23509 | 1.24859 | ||
1334 | 2024.04.24 08:45 | buy | 448 | 0.10 | 1.24291 | 0.00000 | 0.00000 | ||
1335 | 2024.04.24 08:45 | modify | 448 | 0.10 | 1.24291 | 1.23491 | 1.24841 | ||
1336 | 2024.04.24 09:00 | buy | 449 | 0.10 | 1.24289 | 0.00000 | 0.00000 | ||
1337 | 2024.04.24 09:00 | modify | 449 | 0.10 | 1.24289 | 1.23489 | 1.24839 | ||
1338 | 2024.04.24 09:45 | buy | 450 | 0.10 | 1.24325 | 0.00000 | 0.00000 | ||
1339 | 2024.04.24 09:45 | modify | 450 | 0.10 | 1.24325 | 1.23525 | 1.24875 | ||
1340 | 2024.04.24 10:00 | buy | 451 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
1341 | 2024.04.24 10:00 | modify | 451 | 0.10 | 1.24298 | 1.23498 | 1.24848 | ||
1342 | 2024.04.24 10:45 | buy | 452 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
1343 | 2024.04.24 10:45 | modify | 452 | 0.10 | 1.24368 | 1.23568 | 1.24918 | ||
1344 | 2024.04.24 12:00 | buy | 453 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
1345 | 2024.04.24 12:00 | modify | 453 | 0.10 | 1.24382 | 1.23582 | 1.24932 | ||
1346 | 2024.04.24 12:15 | buy | 454 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
1347 | 2024.04.24 12:15 | modify | 454 | 0.10 | 1.24370 | 1.23570 | 1.24920 | ||
1348 | 2024.04.24 12:45 | buy | 455 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
1349 | 2024.04.24 12:45 | modify | 455 | 0.10 | 1.24359 | 1.23559 | 1.24909 | ||
1350 | 2024.04.24 13:30 | sell | 456 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
1351 | 2024.04.24 13:30 | modify | 456 | 0.10 | 1.24520 | 1.25320 | 1.23970 | ||
1352 | 2024.04.24 14:15 | sell | 457 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
1353 | 2024.04.24 14:15 | modify | 457 | 0.10 | 1.24381 | 1.25181 | 1.23831 | ||
1354 | 2024.04.24 14:45 | buy | 458 | 0.10 | 1.24346 | 0.00000 | 0.00000 | ||
1355 | 2024.04.24 14:45 | modify | 458 | 0.10 | 1.24346 | 1.23546 | 1.24896 | ||
1356 | 2024.04.24 16:30 | sell | 459 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
1357 | 2024.04.24 16:30 | modify | 459 | 0.10 | 1.24357 | 1.25157 | 1.23807 | ||
1358 | 2024.04.24 16:45 | sell | 460 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
1359 | 2024.04.24 16:45 | modify | 460 | 0.10 | 1.24378 | 1.25178 | 1.23828 | ||
1360 | 2024.04.24 17:00 | sell | 461 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
1361 | 2024.04.24 17:00 | modify | 461 | 0.10 | 1.24463 | 1.25263 | 1.23913 | ||
1362 | 2024.04.24 17:15 | sell | 462 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
1363 | 2024.04.24 17:15 | modify | 462 | 0.10 | 1.24500 | 1.25300 | 1.23950 | ||
1364 | 2024.04.24 17:30 | sell | 463 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
1365 | 2024.04.24 17:30 | modify | 463 | 0.10 | 1.24537 | 1.25337 | 1.23987 | ||
1366 | 2024.04.24 17:45 | sell | 464 | 0.10 | 1.24528 | 0.00000 | 0.00000 | ||
1367 | 2024.04.24 17:45 | modify | 464 | 0.10 | 1.24528 | 1.25328 | 1.23978 | ||
1368 | 2024.04.24 19:00 | close | 464 | 0.10 | 1.24560 | 1.25328 | 1.23978 | -3.20 | 12567.00 |
1369 | 2024.04.24 19:00 | close | 463 | 0.10 | 1.24560 | 1.25337 | 1.23987 | -2.30 | 12564.70 |
1370 | 2024.04.24 19:00 | close | 462 | 0.10 | 1.24560 | 1.25300 | 1.23950 | -6.00 | 12558.70 |
1371 | 2024.04.24 19:00 | close | 461 | 0.10 | 1.24560 | 1.25263 | 1.23913 | -9.70 | 12549.00 |
1372 | 2024.04.24 19:00 | close | 460 | 0.10 | 1.24560 | 1.25178 | 1.23828 | -18.20 | 12530.80 |
1373 | 2024.04.24 19:00 | close | 459 | 0.10 | 1.24560 | 1.25157 | 1.23807 | -20.30 | 12510.50 |
1374 | 2024.04.24 19:00 | close | 458 | 0.10 | 1.24530 | 1.23546 | 1.24896 | 18.40 | 12528.90 |
1375 | 2024.04.24 19:00 | close | 457 | 0.10 | 1.24560 | 1.25181 | 1.23831 | -17.90 | 12511.00 |
1376 | 2024.04.24 19:00 | close | 456 | 0.10 | 1.24560 | 1.25320 | 1.23970 | -4.00 | 12507.00 |
1377 | 2024.04.24 19:00 | close | 455 | 0.10 | 1.24530 | 1.23559 | 1.24909 | 17.10 | 12524.10 |
1378 | 2024.04.24 19:00 | close | 454 | 0.10 | 1.24530 | 1.23570 | 1.24920 | 16.00 | 12540.10 |
1379 | 2024.04.24 19:00 | close | 453 | 0.10 | 1.24530 | 1.23582 | 1.24932 | 14.80 | 12554.90 |
1380 | 2024.04.24 19:00 | close | 452 | 0.10 | 1.24530 | 1.23568 | 1.24918 | 16.20 | 12571.10 |
1381 | 2024.04.24 19:00 | close | 451 | 0.10 | 1.24530 | 1.23498 | 1.24848 | 23.20 | 12594.30 |
1382 | 2024.04.24 19:00 | close | 450 | 0.10 | 1.24530 | 1.23525 | 1.24875 | 20.50 | 12614.80 |
1383 | 2024.04.24 19:00 | close | 449 | 0.10 | 1.24530 | 1.23489 | 1.24839 | 24.10 | 12638.90 |
1384 | 2024.04.24 19:00 | close | 448 | 0.10 | 1.24530 | 1.23491 | 1.24841 | 23.90 | 12662.80 |
1385 | 2024.04.24 19:00 | close | 447 | 0.10 | 1.24530 | 1.23509 | 1.24859 | 22.10 | 12684.90 |
1386 | 2024.04.24 19:00 | close | 446 | 0.10 | 1.24530 | 1.23528 | 1.24878 | 20.20 | 12705.10 |
1387 | 2024.04.24 19:00 | close | 445 | 0.10 | 1.24530 | 1.23528 | 1.24878 | 20.20 | 12725.30 |
1388 | 2024.04.24 19:00 | close | 444 | 0.10 | 1.24530 | 1.23559 | 1.24909 | 17.10 | 12742.40 |
1389 | 2024.04.24 19:00 | close | 443 | 0.10 | 1.24530 | 1.23556 | 1.24906 | 17.40 | 12759.80 |
1390 | 2024.04.24 19:00 | close | 442 | 0.10 | 1.24530 | 1.23565 | 1.24915 | 16.50 | 12776.30 |
1391 | 2024.04.24 19:00 | close | 441 | 0.10 | 1.24530 | 1.23664 | 1.25014 | 6.60 | 12782.90 |
1392 | 2024.04.24 19:00 | close | 440 | 0.10 | 1.24530 | 1.23673 | 1.25023 | 5.70 | 12788.60 |
1393 | 2024.04.25 06:30 | sell | 465 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
1394 | 2024.04.25 06:30 | modify | 465 | 0.10 | 1.24889 | 1.25689 | 1.24339 | ||
1395 | 2024.04.25 06:45 | sell | 466 | 0.10 | 1.24932 | 0.00000 | 0.00000 | ||
1396 | 2024.04.25 06:45 | modify | 466 | 0.10 | 1.24932 | 1.25732 | 1.24382 | ||
1397 | 2024.04.25 07:00 | sell | 467 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
1398 | 2024.04.25 07:00 | modify | 467 | 0.10 | 1.25001 | 1.25801 | 1.24451 | ||
1399 | 2024.04.25 07:15 | sell | 468 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
1400 | 2024.04.25 07:15 | modify | 468 | 0.10 | 1.24920 | 1.25720 | 1.24370 | ||
1401 | 2024.04.25 07:30 | sell | 469 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
1402 | 2024.04.25 07:30 | modify | 469 | 0.10 | 1.24934 | 1.25734 | 1.24384 | ||
1403 | 2024.04.25 07:45 | sell | 470 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
1404 | 2024.04.25 07:45 | modify | 470 | 0.10 | 1.24977 | 1.25777 | 1.24427 | ||
1405 | 2024.04.25 08:00 | sell | 471 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
1406 | 2024.04.25 08:00 | modify | 471 | 0.10 | 1.25060 | 1.25860 | 1.24510 | ||
1407 | 2024.04.25 08:15 | sell | 472 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
1408 | 2024.04.25 08:15 | modify | 472 | 0.10 | 1.25118 | 1.25918 | 1.24568 | ||
1409 | 2024.04.25 08:30 | sell | 473 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
1410 | 2024.04.25 08:30 | modify | 473 | 0.10 | 1.25122 | 1.25922 | 1.24572 | ||
1411 | 2024.04.25 08:45 | sell | 474 | 0.10 | 1.25214 | 0.00000 | 0.00000 | ||
1412 | 2024.04.25 08:45 | modify | 474 | 0.10 | 1.25214 | 1.26014 | 1.24664 | ||
1413 | 2024.04.25 09:00 | sell | 475 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
1414 | 2024.04.25 09:00 | modify | 475 | 0.10 | 1.25207 | 1.26007 | 1.24657 | ||
1415 | 2024.04.25 09:15 | sell | 476 | 0.10 | 1.25202 | 0.00000 | 0.00000 | ||
1416 | 2024.04.25 09:15 | modify | 476 | 0.10 | 1.25202 | 1.26002 | 1.24652 | ||
1417 | 2024.04.25 09:30 | sell | 477 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
1418 | 2024.04.25 09:30 | modify | 477 | 0.10 | 1.25165 | 1.25965 | 1.24615 | ||
1419 | 2024.04.25 09:45 | sell | 478 | 0.10 | 1.25215 | 0.00000 | 0.00000 | ||
1420 | 2024.04.25 09:45 | modify | 478 | 0.10 | 1.25215 | 1.26015 | 1.24665 | ||
1421 | 2024.04.25 10:00 | sell | 479 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
1422 | 2024.04.25 10:00 | modify | 479 | 0.10 | 1.25134 | 1.25934 | 1.24584 | ||
1423 | 2024.04.25 12:15 | sell | 480 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
1424 | 2024.04.25 12:15 | modify | 480 | 0.10 | 1.25109 | 1.25909 | 1.24559 | ||
1425 | 2024.04.25 13:15 | t/p | 474 | 0.10 | 1.24664 | 1.26014 | 1.24664 | 55.00 | 12843.60 |
1426 | 2024.04.25 13:15 | t/p | 475 | 0.10 | 1.24657 | 1.26007 | 1.24657 | 55.00 | 12898.60 |
1427 | 2024.04.25 13:15 | t/p | 476 | 0.10 | 1.24652 | 1.26002 | 1.24652 | 55.00 | 12953.60 |
1428 | 2024.04.25 13:15 | t/p | 477 | 0.10 | 1.24615 | 1.25965 | 1.24615 | 55.00 | 13008.60 |
1429 | 2024.04.25 13:15 | t/p | 478 | 0.10 | 1.24665 | 1.26015 | 1.24665 | 55.00 | 13063.60 |
1430 | 2024.04.25 13:15 | close | 480 | 0.10 | 1.24633 | 1.25909 | 1.24559 | 47.60 | 13111.20 |
1431 | 2024.04.25 13:15 | close | 479 | 0.10 | 1.24633 | 1.25934 | 1.24584 | 50.10 | 13161.30 |
1432 | 2024.04.25 13:15 | close | 473 | 0.10 | 1.24633 | 1.25922 | 1.24572 | 48.90 | 13210.20 |
1433 | 2024.04.25 13:15 | close | 472 | 0.10 | 1.24633 | 1.25918 | 1.24568 | 48.50 | 13258.70 |
1434 | 2024.04.25 13:15 | close | 471 | 0.10 | 1.24633 | 1.25860 | 1.24510 | 42.70 | 13301.40 |
1435 | 2024.04.25 13:15 | close | 470 | 0.10 | 1.24633 | 1.25777 | 1.24427 | 34.40 | 13335.80 |
1436 | 2024.04.25 13:15 | close | 469 | 0.10 | 1.24633 | 1.25734 | 1.24384 | 30.10 | 13365.90 |
1437 | 2024.04.25 13:15 | close | 468 | 0.10 | 1.24633 | 1.25720 | 1.24370 | 28.70 | 13394.60 |
1438 | 2024.04.25 13:15 | close | 467 | 0.10 | 1.24633 | 1.25801 | 1.24451 | 36.80 | 13431.40 |
1439 | 2024.04.25 13:15 | close | 466 | 0.10 | 1.24633 | 1.25732 | 1.24382 | 29.90 | 13461.30 |
1440 | 2024.04.25 13:15 | close | 465 | 0.10 | 1.24633 | 1.25689 | 1.24339 | 25.60 | 13486.90 |
1441 | 2024.04.26 06:45 | sell | 481 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
1442 | 2024.04.26 06:45 | modify | 481 | 0.10 | 1.25138 | 1.25938 | 1.24588 | ||
1443 | 2024.04.26 07:00 | sell | 482 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
1444 | 2024.04.26 07:00 | modify | 482 | 0.10 | 1.25109 | 1.25909 | 1.24559 | ||
1445 | 2024.04.26 07:15 | buy | 483 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
1446 | 2024.04.26 07:15 | modify | 483 | 0.10 | 1.25058 | 1.24258 | 1.25608 | ||
1447 | 2024.04.26 07:30 | buy | 484 | 0.10 | 1.25052 | 0.00000 | 0.00000 | ||
1448 | 2024.04.26 07:30 | modify | 484 | 0.10 | 1.25052 | 1.24252 | 1.25602 | ||
1449 | 2024.04.26 08:15 | sell | 485 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
1450 | 2024.04.26 08:15 | modify | 485 | 0.10 | 1.25207 | 1.26007 | 1.24657 | ||
1451 | 2024.04.26 08:30 | sell | 486 | 0.10 | 1.25235 | 0.00000 | 0.00000 | ||
1452 | 2024.04.26 08:30 | modify | 486 | 0.10 | 1.25235 | 1.26035 | 1.24685 | ||
1453 | 2024.04.26 08:45 | sell | 487 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
1454 | 2024.04.26 08:45 | modify | 487 | 0.10 | 1.25392 | 1.26192 | 1.24842 | ||
1455 | 2024.04.26 09:00 | sell | 488 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
1456 | 2024.04.26 09:00 | modify | 488 | 0.10 | 1.25270 | 1.26070 | 1.24720 | ||
1457 | 2024.04.26 09:15 | sell | 489 | 0.10 | 1.25201 | 0.00000 | 0.00000 | ||
1458 | 2024.04.26 09:15 | modify | 489 | 0.10 | 1.25201 | 1.26001 | 1.24651 | ||
1459 | 2024.04.26 09:30 | sell | 490 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
1460 | 2024.04.26 09:30 | modify | 490 | 0.10 | 1.25125 | 1.25925 | 1.24575 | ||
1461 | 2024.04.26 11:15 | sell | 491 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
1462 | 2024.04.26 11:15 | modify | 491 | 0.10 | 1.25172 | 1.25972 | 1.24622 | ||
1463 | 2024.04.26 12:15 | sell | 492 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
1464 | 2024.04.26 12:15 | modify | 492 | 0.10 | 1.25104 | 1.25904 | 1.24554 | ||
1465 | 2024.04.26 13:15 | buy | 493 | 0.10 | 1.25082 | 0.00000 | 0.00000 | ||
1466 | 2024.04.26 13:15 | modify | 493 | 0.10 | 1.25082 | 1.24282 | 1.25632 | ||
1467 | 2024.04.26 13:30 | buy | 494 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
1468 | 2024.04.26 13:30 | modify | 494 | 0.10 | 1.25063 | 1.24263 | 1.25613 | ||
1469 | 2024.04.26 13:45 | buy | 495 | 0.10 | 1.25071 | 0.00000 | 0.00000 | ||
1470 | 2024.04.26 13:45 | modify | 495 | 0.10 | 1.25071 | 1.24271 | 1.25621 | ||
1471 | 2024.04.26 14:00 | buy | 496 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
1472 | 2024.04.26 14:00 | modify | 496 | 0.10 | 1.25061 | 1.24261 | 1.25611 | ||
1473 | 2024.04.26 14:15 | buy | 497 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
1474 | 2024.04.26 14:15 | modify | 497 | 0.10 | 1.24985 | 1.24185 | 1.25535 | ||
1475 | 2024.04.26 14:30 | buy | 498 | 0.10 | 1.24912 | 0.00000 | 0.00000 | ||
1476 | 2024.04.26 14:30 | modify | 498 | 0.10 | 1.24912 | 1.24112 | 1.25462 | ||
1477 | 2024.04.26 14:45 | t/p | 487 | 0.10 | 1.24842 | 1.26192 | 1.24842 | 55.00 | 13541.90 |
1478 | 2024.04.26 14:45 | buy | 499 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
1479 | 2024.04.26 14:45 | modify | 499 | 0.10 | 1.24782 | 1.23982 | 1.25332 | ||
1480 | 2024.04.26 15:00 | t/p | 485 | 0.10 | 1.24657 | 1.26007 | 1.24657 | 55.00 | 13596.90 |
1481 | 2024.04.26 15:00 | t/p | 486 | 0.10 | 1.24685 | 1.26035 | 1.24685 | 55.00 | 13651.90 |
1482 | 2024.04.26 15:00 | t/p | 488 | 0.10 | 1.24720 | 1.26070 | 1.24720 | 55.00 | 13706.90 |
1483 | 2024.04.26 15:00 | t/p | 489 | 0.10 | 1.24651 | 1.26001 | 1.24651 | 55.00 | 13761.90 |
1484 | 2024.04.26 15:00 | t/p | 491 | 0.10 | 1.24622 | 1.25972 | 1.24622 | 55.00 | 13816.90 |
1485 | 2024.04.26 15:00 | buy | 500 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
1486 | 2024.04.26 15:00 | modify | 500 | 0.10 | 1.24647 | 1.23847 | 1.25197 | ||
1487 | 2024.04.26 15:15 | t/p | 481 | 0.10 | 1.24588 | 1.25938 | 1.24588 | 55.00 | 13871.90 |
1488 | 2024.04.26 15:15 | t/p | 482 | 0.10 | 1.24559 | 1.25909 | 1.24559 | 55.00 | 13926.90 |
1489 | 2024.04.26 15:15 | t/p | 490 | 0.10 | 1.24575 | 1.25925 | 1.24575 | 55.00 | 13981.90 |
1490 | 2024.04.26 15:15 | t/p | 492 | 0.10 | 1.24554 | 1.25904 | 1.24554 | 55.00 | 14036.90 |
1491 | 2024.04.26 15:15 | buy | 501 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
1492 | 2024.04.26 15:15 | modify | 501 | 0.10 | 1.24536 | 1.23736 | 1.25086 | ||
1493 | 2024.04.26 15:30 | buy | 502 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
1494 | 2024.04.26 15:30 | modify | 502 | 0.10 | 1.24584 | 1.23784 | 1.25134 | ||
1495 | 2024.04.26 15:45 | buy | 503 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
1496 | 2024.04.26 15:45 | modify | 503 | 0.10 | 1.24729 | 1.23929 | 1.25279 | ||
1497 | 2024.04.26 16:00 | buy | 504 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
1498 | 2024.04.26 16:00 | modify | 504 | 0.10 | 1.24744 | 1.23944 | 1.25294 | ||
1499 | 2024.04.26 16:45 | close | 504 | 0.10 | 1.24870 | 1.23944 | 1.25294 | 12.60 | 14049.50 |
1500 | 2024.04.26 16:45 | close | 503 | 0.10 | 1.24870 | 1.23929 | 1.25279 | 14.10 | 14063.60 |
1501 | 2024.04.26 16:45 | close | 502 | 0.10 | 1.24870 | 1.23784 | 1.25134 | 28.60 | 14092.20 |
1502 | 2024.04.26 16:45 | close | 501 | 0.10 | 1.24870 | 1.23736 | 1.25086 | 33.40 | 14125.60 |
1503 | 2024.04.26 16:45 | close | 500 | 0.10 | 1.24870 | 1.23847 | 1.25197 | 22.30 | 14147.90 |
1504 | 2024.04.26 16:45 | close | 499 | 0.10 | 1.24870 | 1.23982 | 1.25332 | 8.80 | 14156.70 |
1505 | 2024.04.26 16:45 | close | 498 | 0.10 | 1.24870 | 1.24112 | 1.25462 | -4.20 | 14152.50 |
1506 | 2024.04.26 16:45 | close | 497 | 0.10 | 1.24870 | 1.24185 | 1.25535 | -11.50 | 14141.00 |
1507 | 2024.04.26 16:45 | close | 496 | 0.10 | 1.24870 | 1.24261 | 1.25611 | -19.10 | 14121.90 |
1508 | 2024.04.26 16:45 | close | 495 | 0.10 | 1.24870 | 1.24271 | 1.25621 | -20.10 | 14101.80 |
1509 | 2024.04.26 16:45 | close | 494 | 0.10 | 1.24870 | 1.24263 | 1.25613 | -19.30 | 14082.50 |
1510 | 2024.04.26 16:45 | close | 493 | 0.10 | 1.24870 | 1.24282 | 1.25632 | -21.20 | 14061.30 |
1511 | 2024.04.26 16:45 | close | 484 | 0.10 | 1.24870 | 1.24252 | 1.25602 | -18.20 | 14043.10 |
1512 | 2024.04.26 16:45 | close | 483 | 0.10 | 1.24870 | 1.24258 | 1.25608 | -18.80 | 14024.30 |
1513 | 2024.04.29 08:15 | sell | 505 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
1514 | 2024.04.29 08:15 | modify | 505 | 0.10 | 1.25354 | 1.26154 | 1.24804 | ||
1515 | 2024.04.29 08:30 | sell | 506 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
1516 | 2024.04.29 08:30 | modify | 506 | 0.10 | 1.25365 | 1.26165 | 1.24815 | ||
1517 | 2024.04.29 08:45 | buy | 507 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
1518 | 2024.04.29 08:45 | modify | 507 | 0.10 | 1.25220 | 1.24420 | 1.25770 | ||
1519 | 2024.04.29 09:00 | buy | 508 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
1520 | 2024.04.29 09:00 | modify | 508 | 0.10 | 1.25212 | 1.24412 | 1.25762 | ||
1521 | 2024.04.29 09:15 | buy | 509 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
1522 | 2024.04.29 09:15 | modify | 509 | 0.10 | 1.25110 | 1.24310 | 1.25660 | ||
1523 | 2024.04.29 09:30 | buy | 510 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
1524 | 2024.04.29 09:30 | modify | 510 | 0.10 | 1.25206 | 1.24406 | 1.25756 | ||
1525 | 2024.04.29 10:15 | sell | 511 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
1526 | 2024.04.29 10:15 | modify | 511 | 0.10 | 1.25292 | 1.26092 | 1.24742 | ||
1527 | 2024.04.29 10:30 | sell | 512 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
1528 | 2024.04.29 10:30 | modify | 512 | 0.10 | 1.25294 | 1.26094 | 1.24744 | ||
1529 | 2024.04.29 10:45 | sell | 513 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
1530 | 2024.04.29 10:45 | modify | 513 | 0.10 | 1.25352 | 1.26152 | 1.24802 | ||
1531 | 2024.04.29 11:00 | sell | 514 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
1532 | 2024.04.29 11:00 | modify | 514 | 0.10 | 1.25298 | 1.26098 | 1.24748 | ||
1533 | 2024.04.29 11:15 | sell | 515 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
1534 | 2024.04.29 11:15 | modify | 515 | 0.10 | 1.25352 | 1.26152 | 1.24802 | ||
1535 | 2024.04.29 11:30 | sell | 516 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
1536 | 2024.04.29 11:30 | modify | 516 | 0.10 | 1.25382 | 1.26182 | 1.24832 | ||
1537 | 2024.04.29 12:45 | buy | 517 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
1538 | 2024.04.29 12:45 | modify | 517 | 0.10 | 1.25341 | 1.24541 | 1.25891 | ||
1539 | 2024.04.29 13:00 | buy | 518 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
1540 | 2024.04.29 13:00 | modify | 518 | 0.10 | 1.25329 | 1.24529 | 1.25879 | ||
1541 | 2024.04.29 13:15 | buy | 519 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
1542 | 2024.04.29 13:15 | modify | 519 | 0.10 | 1.25310 | 1.24510 | 1.25860 | ||
1543 | 2024.04.29 13:30 | buy | 520 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
1544 | 2024.04.29 13:30 | modify | 520 | 0.10 | 1.25252 | 1.24452 | 1.25802 | ||
1545 | 2024.04.29 13:45 | buy | 521 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
1546 | 2024.04.29 13:45 | modify | 521 | 0.10 | 1.25217 | 1.24417 | 1.25767 | ||
1547 | 2024.04.29 14:00 | buy | 522 | 0.10 | 1.25237 | 0.00000 | 0.00000 | ||
1548 | 2024.04.29 14:00 | modify | 522 | 0.10 | 1.25237 | 1.24437 | 1.25787 | ||
1549 | 2024.04.29 14:15 | sell | 523 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
1550 | 2024.04.29 14:15 | modify | 523 | 0.10 | 1.25332 | 1.26132 | 1.24782 | ||
1551 | 2024.04.29 14:30 | sell | 524 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
1552 | 2024.04.29 14:30 | modify | 524 | 0.10 | 1.25317 | 1.26117 | 1.24767 | ||
1553 | 2024.04.29 14:45 | sell | 525 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
1554 | 2024.04.29 14:45 | modify | 525 | 0.10 | 1.25363 | 1.26163 | 1.24813 | ||
1555 | 2024.04.29 15:00 | sell | 526 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
1556 | 2024.04.29 15:00 | modify | 526 | 0.10 | 1.25478 | 1.26278 | 1.24928 | ||
1557 | 2024.04.29 15:15 | sell | 527 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
1558 | 2024.04.29 15:15 | modify | 527 | 0.10 | 1.25533 | 1.26333 | 1.24983 | ||
1559 | 2024.04.29 15:30 | sell | 528 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
1560 | 2024.04.29 15:30 | modify | 528 | 0.10 | 1.25505 | 1.26305 | 1.24955 | ||
1561 | 2024.04.29 15:45 | sell | 529 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
1562 | 2024.04.29 15:45 | modify | 529 | 0.10 | 1.25507 | 1.26307 | 1.24957 | ||
1563 | 2024.04.29 16:00 | sell | 530 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
1564 | 2024.04.29 16:00 | modify | 530 | 0.10 | 1.25508 | 1.26308 | 1.24958 | ||
1565 | 2024.04.29 16:15 | sell | 531 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
1566 | 2024.04.29 16:15 | modify | 531 | 0.10 | 1.25626 | 1.26426 | 1.25076 | ||
1567 | 2024.04.29 16:30 | t/p | 509 | 0.10 | 1.25660 | 1.24310 | 1.25660 | 55.00 | 14079.30 |
1568 | 2024.04.29 16:30 | sell | 532 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
1569 | 2024.04.29 16:30 | modify | 532 | 0.10 | 1.25663 | 1.26463 | 1.25113 | ||
1570 | 2024.04.29 16:45 | sell | 533 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
1571 | 2024.04.29 16:45 | modify | 533 | 0.10 | 1.25642 | 1.26442 | 1.25092 | ||
1572 | 2024.04.29 17:00 | sell | 534 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
1573 | 2024.04.29 17:00 | modify | 534 | 0.10 | 1.25628 | 1.26428 | 1.25078 | ||
1574 | 2024.04.29 17:15 | sell | 535 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
1575 | 2024.04.29 17:15 | modify | 535 | 0.10 | 1.25669 | 1.26469 | 1.25119 | ||
1576 | 2024.04.29 17:30 | sell | 536 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
1577 | 2024.04.29 17:30 | modify | 536 | 0.10 | 1.25671 | 1.26471 | 1.25121 | ||
1578 | 2024.04.29 17:45 | sell | 537 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
1579 | 2024.04.29 17:45 | modify | 537 | 0.10 | 1.25642 | 1.26442 | 1.25092 | ||
1580 | 2024.04.29 19:00 | close | 537 | 0.10 | 1.25660 | 1.26442 | 1.25092 | -1.80 | 14077.50 |
1581 | 2024.04.29 19:00 | close | 536 | 0.10 | 1.25660 | 1.26471 | 1.25121 | 1.10 | 14078.60 |
1582 | 2024.04.29 19:00 | close | 535 | 0.10 | 1.25660 | 1.26469 | 1.25119 | 0.90 | 14079.50 |
1583 | 2024.04.29 19:00 | close | 534 | 0.10 | 1.25660 | 1.26428 | 1.25078 | -3.20 | 14076.30 |
1584 | 2024.04.29 19:00 | close | 533 | 0.10 | 1.25660 | 1.26442 | 1.25092 | -1.80 | 14074.50 |
1585 | 2024.04.29 19:00 | close | 532 | 0.10 | 1.25660 | 1.26463 | 1.25113 | 0.30 | 14074.80 |
1586 | 2024.04.29 19:00 | close | 531 | 0.10 | 1.25660 | 1.26426 | 1.25076 | -3.40 | 14071.40 |
1587 | 2024.04.29 19:00 | close | 530 | 0.10 | 1.25660 | 1.26308 | 1.24958 | -15.20 | 14056.20 |
1588 | 2024.04.29 19:00 | close | 529 | 0.10 | 1.25660 | 1.26307 | 1.24957 | -15.30 | 14040.90 |
1589 | 2024.04.29 19:00 | close | 528 | 0.10 | 1.25660 | 1.26305 | 1.24955 | -15.50 | 14025.40 |
1590 | 2024.04.29 19:00 | close | 527 | 0.10 | 1.25660 | 1.26333 | 1.24983 | -12.70 | 14012.70 |
1591 | 2024.04.29 19:00 | close | 526 | 0.10 | 1.25660 | 1.26278 | 1.24928 | -18.20 | 13994.50 |
1592 | 2024.04.29 19:00 | close | 525 | 0.10 | 1.25660 | 1.26163 | 1.24813 | -29.70 | 13964.80 |
1593 | 2024.04.29 19:00 | close | 524 | 0.10 | 1.25660 | 1.26117 | 1.24767 | -34.30 | 13930.50 |
1594 | 2024.04.29 19:00 | close | 523 | 0.10 | 1.25660 | 1.26132 | 1.24782 | -32.80 | 13897.70 |
1595 | 2024.04.29 19:00 | close | 522 | 0.10 | 1.25630 | 1.24437 | 1.25787 | 39.30 | 13937.00 |
1596 | 2024.04.29 19:00 | close | 521 | 0.10 | 1.25630 | 1.24417 | 1.25767 | 41.30 | 13978.30 |
1597 | 2024.04.29 19:00 | close | 520 | 0.10 | 1.25630 | 1.24452 | 1.25802 | 37.80 | 14016.10 |
1598 | 2024.04.29 19:00 | close | 519 | 0.10 | 1.25630 | 1.24510 | 1.25860 | 32.00 | 14048.10 |
1599 | 2024.04.29 19:00 | close | 518 | 0.10 | 1.25630 | 1.24529 | 1.25879 | 30.10 | 14078.20 |
1600 | 2024.04.29 19:00 | close | 517 | 0.10 | 1.25630 | 1.24541 | 1.25891 | 28.90 | 14107.10 |
1601 | 2024.04.29 19:00 | close | 516 | 0.10 | 1.25660 | 1.26182 | 1.24832 | -27.80 | 14079.30 |
1602 | 2024.04.29 19:00 | close | 515 | 0.10 | 1.25660 | 1.26152 | 1.24802 | -30.80 | 14048.50 |
1603 | 2024.04.29 19:00 | close | 514 | 0.10 | 1.25660 | 1.26098 | 1.24748 | -36.20 | 14012.30 |
1604 | 2024.04.29 19:00 | close | 513 | 0.10 | 1.25660 | 1.26152 | 1.24802 | -30.80 | 13981.50 |
1605 | 2024.04.29 19:00 | close | 512 | 0.10 | 1.25660 | 1.26094 | 1.24744 | -36.60 | 13944.90 |
1606 | 2024.04.29 19:00 | close | 511 | 0.10 | 1.25660 | 1.26092 | 1.24742 | -36.80 | 13908.10 |
1607 | 2024.04.29 19:00 | close | 510 | 0.10 | 1.25630 | 1.24406 | 1.25756 | 42.40 | 13950.50 |
1608 | 2024.04.29 19:00 | close | 508 | 0.10 | 1.25630 | 1.24412 | 1.25762 | 41.80 | 13992.30 |
1609 | 2024.04.29 19:00 | close | 507 | 0.10 | 1.25630 | 1.24420 | 1.25770 | 41.00 | 14033.30 |
1610 | 2024.04.29 19:00 | close | 506 | 0.10 | 1.25660 | 1.26165 | 1.24815 | -29.50 | 14003.80 |
1611 | 2024.04.29 19:00 | close | 505 | 0.10 | 1.25660 | 1.26154 | 1.24804 | -30.60 | 13973.20 |
1612 | 2024.04.30 06:30 | buy | 538 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
1613 | 2024.04.30 06:30 | modify | 538 | 0.10 | 1.25322 | 1.24522 | 1.25872 | ||
1614 | 2024.04.30 06:45 | buy | 539 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
1615 | 2024.04.30 06:45 | modify | 539 | 0.10 | 1.25307 | 1.24507 | 1.25857 | ||
1616 | 2024.04.30 07:00 | buy | 540 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
1617 | 2024.04.30 07:00 | modify | 540 | 0.10 | 1.25357 | 1.24557 | 1.25907 | ||
1618 | 2024.04.30 07:15 | buy | 541 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
1619 | 2024.04.30 07:15 | modify | 541 | 0.10 | 1.25355 | 1.24555 | 1.25905 | ||
1620 | 2024.04.30 09:30 | sell | 542 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
1621 | 2024.04.30 09:30 | modify | 542 | 0.10 | 1.25463 | 1.26263 | 1.24913 | ||
1622 | 2024.04.30 09:45 | sell | 543 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
1623 | 2024.04.30 09:45 | modify | 543 | 0.10 | 1.25514 | 1.26314 | 1.24964 | ||
1624 | 2024.04.30 10:15 | sell | 544 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
1625 | 2024.04.30 10:15 | modify | 544 | 0.10 | 1.25484 | 1.26284 | 1.24934 | ||
1626 | 2024.04.30 10:30 | sell | 545 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
1627 | 2024.04.30 10:30 | modify | 545 | 0.10 | 1.25511 | 1.26311 | 1.24961 | ||
1628 | 2024.04.30 11:00 | buy | 546 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
1629 | 2024.04.30 11:00 | modify | 546 | 0.10 | 1.25448 | 1.24648 | 1.25998 | ||
1630 | 2024.04.30 11:15 | buy | 547 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
1631 | 2024.04.30 11:15 | modify | 547 | 0.10 | 1.25450 | 1.24650 | 1.26000 | ||
1632 | 2024.04.30 11:30 | sell | 548 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
1633 | 2024.04.30 11:30 | modify | 548 | 0.10 | 1.25454 | 1.26254 | 1.24904 | ||
1634 | 2024.04.30 11:45 | buy | 549 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
1635 | 2024.04.30 11:45 | modify | 549 | 0.10 | 1.25463 | 1.24663 | 1.26013 | ||
1636 | 2024.04.30 12:00 | buy | 550 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
1637 | 2024.04.30 12:00 | modify | 550 | 0.10 | 1.25433 | 1.24633 | 1.25983 | ||
1638 | 2024.04.30 12:15 | buy | 551 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
1639 | 2024.04.30 12:15 | modify | 551 | 0.10 | 1.25454 | 1.24654 | 1.26004 | ||
1640 | 2024.04.30 12:45 | buy | 552 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
1641 | 2024.04.30 12:45 | modify | 552 | 0.10 | 1.25217 | 1.24417 | 1.25767 | ||
1642 | 2024.04.30 13:00 | buy | 553 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
1643 | 2024.04.30 13:00 | modify | 553 | 0.10 | 1.25212 | 1.24412 | 1.25762 | ||
1644 | 2024.04.30 13:30 | buy | 554 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
1645 | 2024.04.30 13:30 | modify | 554 | 0.10 | 1.25252 | 1.24452 | 1.25802 | ||
1646 | 2024.04.30 14:00 | buy | 555 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
1647 | 2024.04.30 14:00 | modify | 555 | 0.10 | 1.25228 | 1.24428 | 1.25778 | ||
1648 | 2024.04.30 14:45 | buy | 556 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
1649 | 2024.04.30 14:45 | modify | 556 | 0.10 | 1.25222 | 1.24422 | 1.25772 | ||
1650 | 2024.04.30 15:00 | buy | 557 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
1651 | 2024.04.30 15:00 | modify | 557 | 0.10 | 1.25225 | 1.24425 | 1.25775 | ||
1652 | 2024.04.30 15:15 | buy | 558 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
1653 | 2024.04.30 15:15 | modify | 558 | 0.10 | 1.25231 | 1.24431 | 1.25781 | ||
1654 | 2024.04.30 15:45 | buy | 559 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
1655 | 2024.04.30 15:45 | modify | 559 | 0.10 | 1.25172 | 1.24372 | 1.25722 | ||
1656 | 2024.04.30 16:00 | buy | 560 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
1657 | 2024.04.30 16:00 | modify | 560 | 0.10 | 1.25142 | 1.24342 | 1.25692 | ||
1658 | 2024.04.30 16:15 | buy | 561 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
1659 | 2024.04.30 16:15 | modify | 561 | 0.10 | 1.25130 | 1.24330 | 1.25680 | ||
1660 | 2024.04.30 16:30 | buy | 562 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
1661 | 2024.04.30 16:30 | modify | 562 | 0.10 | 1.25083 | 1.24283 | 1.25633 | ||
1662 | 2024.04.30 16:45 | buy | 563 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
1663 | 2024.04.30 16:45 | modify | 563 | 0.10 | 1.25050 | 1.24250 | 1.25600 | ||
1664 | 2024.04.30 17:00 | buy | 564 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
1665 | 2024.04.30 17:00 | modify | 564 | 0.10 | 1.25097 | 1.24297 | 1.25647 | ||
1666 | 2024.04.30 17:15 | buy | 565 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
1667 | 2024.04.30 17:15 | modify | 565 | 0.10 | 1.25097 | 1.24297 | 1.25647 | ||
1668 | 2024.04.30 17:30 | buy | 566 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
1669 | 2024.04.30 17:30 | modify | 566 | 0.10 | 1.25041 | 1.24241 | 1.25591 | ||
1670 | 2024.04.30 17:45 | buy | 567 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
1671 | 2024.04.30 17:45 | modify | 567 | 0.10 | 1.25039 | 1.24239 | 1.25589 | ||
1672 | 2024.04.30 19:00 | close | 567 | 0.10 | 1.25031 | 1.24239 | 1.25589 | -0.80 | 13972.40 |
1673 | 2024.04.30 19:00 | close | 566 | 0.10 | 1.25031 | 1.24241 | 1.25591 | -1.00 | 13971.40 |
1674 | 2024.04.30 19:00 | close | 565 | 0.10 | 1.25031 | 1.24297 | 1.25647 | -6.60 | 13964.80 |
1675 | 2024.04.30 19:00 | close | 564 | 0.10 | 1.25031 | 1.24297 | 1.25647 | -6.60 | 13958.20 |
1676 | 2024.04.30 19:00 | close | 563 | 0.10 | 1.25031 | 1.24250 | 1.25600 | -1.90 | 13956.30 |
1677 | 2024.04.30 19:00 | close | 562 | 0.10 | 1.25031 | 1.24283 | 1.25633 | -5.20 | 13951.10 |
1678 | 2024.04.30 19:00 | close | 561 | 0.10 | 1.25031 | 1.24330 | 1.25680 | -9.90 | 13941.20 |
1679 | 2024.04.30 19:00 | close | 560 | 0.10 | 1.25031 | 1.24342 | 1.25692 | -11.10 | 13930.10 |
1680 | 2024.04.30 19:00 | close | 559 | 0.10 | 1.25031 | 1.24372 | 1.25722 | -14.10 | 13916.00 |
1681 | 2024.04.30 19:00 | close | 558 | 0.10 | 1.25031 | 1.24431 | 1.25781 | -20.00 | 13896.00 |
1682 | 2024.04.30 19:00 | close | 557 | 0.10 | 1.25031 | 1.24425 | 1.25775 | -19.40 | 13876.60 |
1683 | 2024.04.30 19:00 | close | 556 | 0.10 | 1.25031 | 1.24422 | 1.25772 | -19.10 | 13857.50 |
1684 | 2024.04.30 19:00 | close | 555 | 0.10 | 1.25031 | 1.24428 | 1.25778 | -19.70 | 13837.80 |
1685 | 2024.04.30 19:00 | close | 554 | 0.10 | 1.25031 | 1.24452 | 1.25802 | -22.10 | 13815.70 |
1686 | 2024.04.30 19:00 | close | 553 | 0.10 | 1.25031 | 1.24412 | 1.25762 | -18.10 | 13797.60 |
1687 | 2024.04.30 19:00 | close | 552 | 0.10 | 1.25031 | 1.24417 | 1.25767 | -18.60 | 13779.00 |
1688 | 2024.04.30 19:00 | close | 551 | 0.10 | 1.25031 | 1.24654 | 1.26004 | -42.30 | 13736.70 |
1689 | 2024.04.30 19:00 | close | 550 | 0.10 | 1.25031 | 1.24633 | 1.25983 | -40.20 | 13696.50 |
1690 | 2024.04.30 19:00 | close | 549 | 0.10 | 1.25031 | 1.24663 | 1.26013 | -43.20 | 13653.30 |
1691 | 2024.04.30 19:00 | close | 548 | 0.10 | 1.25061 | 1.26254 | 1.24904 | 39.30 | 13692.60 |
1692 | 2024.04.30 19:00 | close | 547 | 0.10 | 1.25031 | 1.24650 | 1.26000 | -41.90 | 13650.70 |
1693 | 2024.04.30 19:00 | close | 546 | 0.10 | 1.25031 | 1.24648 | 1.25998 | -41.70 | 13609.00 |
1694 | 2024.04.30 19:00 | close | 545 | 0.10 | 1.25061 | 1.26311 | 1.24961 | 45.00 | 13654.00 |
1695 | 2024.04.30 19:00 | close | 544 | 0.10 | 1.25061 | 1.26284 | 1.24934 | 42.30 | 13696.30 |
1696 | 2024.04.30 19:00 | close | 543 | 0.10 | 1.25061 | 1.26314 | 1.24964 | 45.30 | 13741.60 |
1697 | 2024.04.30 19:00 | close | 542 | 0.10 | 1.25061 | 1.26263 | 1.24913 | 40.20 | 13781.80 |
1698 | 2024.04.30 19:00 | close | 541 | 0.10 | 1.25031 | 1.24555 | 1.25905 | -32.40 | 13749.40 |
1699 | 2024.04.30 19:00 | close | 540 | 0.10 | 1.25031 | 1.24557 | 1.25907 | -32.60 | 13716.80 |
1700 | 2024.04.30 19:00 | close | 539 | 0.10 | 1.25031 | 1.24507 | 1.25857 | -27.60 | 13689.20 |
1701 | 2024.04.30 19:00 | close | 538 | 0.10 | 1.25031 | 1.24522 | 1.25872 | -29.10 | 13660.10 |